Informe de Cierre de la Jornada

Bolsar | Jueves 2 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,54%  cerrando en un valor de 1.330.833,51 mientras que el índice S&P BOLSA-G tuvo una variación de 0,34%  cerrando en un valor de 56.500.642,72. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.330.833,51
Variación
0,54%
Apertura
1.323.585,86
Máximo
1.336.136,47
Mínimo
1.323.585,86
Cierre
1.323.585,86
Hora
18:29:25

S&P BOLSA-G

Último
56.500.642,72
Variación
0,34%
Apertura
56.303.862,36
Máximo
56.783.298,45
Mínimo
56.303.862,36
Cierre
56.303.862,36
Hora
18:29:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
HSAT154,2515,54% 
GAMI239,006,10% 
GCLA2.150,004,37% 
LONG50,903,46% 
TECO21.739,953,39% 

Mayores Bajas

Especie Último Variación
IRS2W655,00 -28,80% 
DGCE1.142,00 -4,19% 
CADO475,00 -4,04% 
INVJ413,00 -3,39% 
BPAT1.496,00 -3,20% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 224845,00845,502.688845,00 0,06% 820,00820,00846,50844,506.142,005.154.474,007511:11:34
ALUA 48hs 532848,00849,0069848,50 0,53% 844,00831,00858,00844,0032.901,0027.859.073,0038511:11:36
BBAR Cdo. 53.497,503.509,5013.590,00 1,50% 3.515,003.490,003.680,003.536,952.444,008.693.513,003411:11:43
BBAR 48hs 53.511,303.523,7083.523,70 0,42% 3.480,003.480,003.535,453.508,8016.341,0057.400.483,0041111:11:44
BMA Cdo. 2775.939,005.967,501675.950,00 -0,12% 6.100,005.939,006.100,005.957,30544,003.246.992,005211:07:16
BMA 48hs 1085.965,005.985,001505.972,00 0,59% 5.940,505.940,506.016,055.936,905.449,0032.591.942,0029611:07:16
BYMA Cdo. 6611.512,001.528,00601.536,50 5,46% 1.505,001.505,001.536,501.457,00280,00426.060,001411:06:46
BYMA 48hs 1001.522,001.533,504801.545,00 2,93% 1.510,001.508,001.550,001.501,0011.621,0017.830.830,0025411:07:08
CEPU Cdo. 421.133,101.137,00401.125,65 -1,51% 1.141,001.118,551.162,001.142,852.743,003.104.049,009611:11:37
CEPU 48hs 421.142,501.144,505781.142,00 -0,16% 1.164,001.122,451.164,001.143,8029.148,0033.305.872,0048411:11:42
COME Cdo. 40108,50110,40922110,50 -0,23% 110,50108,30111,30110,7516.507,001.826.792,003911:11:37
COME 48hs 3.406109,10109,65323109,10 -1,13% 110,95109,10112,50110,35122.343,0013.602.275,0032411:11:37
CRES Cdo. 401.022,501.037,5061.050,00 0,25% 1.043,001.016,501.050,001.047,40362,00373.552,001311:04:58
CRES 48hs 9701.030,001.032,00871.032,00 -1,05% 1.040,001.024,001.050,001.043,0012.303,0012.728.416,0024711:11:33
EDN Cdo. 12950,00959,00100950,00 0,39% 980,00906,45980,00946,35169,00161.630,001011:11:36
EDN 48hs 21934,00934,95750934,00 -0,87% 942,00920,00942,00942,2013.159,0012.315.571,0032211:11:43
GGAL Cdo. 523.455,353.471,00893.467,00 -2,82% 3.690,003.431,453.690,003.567,505.066,0017.621.407,0010011:11:30
GGAL 24hs 6593.431,203.482,00573.490,00 -2,92% 3.490,003.431,203.490,003.594,952.878,0010.035.929,00611:07:16
GGAL 48hs 523.484,003.485,0011.0853.485,00 -1,93% 3.570,003.458,703.570,003.553,5583.268,00290.548.295,0093511:11:45
IRSA Cdo. 701.039,401.060,95701.038,35 -3,14% 1.044,301.025,001.060,951.072,051.429,001.476.665,001511:03:42
IRSA 48hs 3501.048,051.057,858.0001.058,40 0,47% 1.088,001.047,001.088,001.053,403.030,003.201.879,005611:06:44
LOMA Cdo. 761.598,501.615,00611.600,00 0,10% 1.600,001.580,001.619,501.598,40674,001.086.194,001111:07:15
LOMA 48hs 1.8901.590,501.595,305.0001.595,30 1,68% 1.590,001.581,501.599,001.568,9522.637,0036.107.879,0017211:11:34
MIRG Cdo. 2513.600,0014.399,5010013.839,50 -1,33% 13.967,5013.600,0013.967,5014.026,5039,00537.183,00711:06:55
MIRG 48hs 113.750,0014.100,00513.700,00 -2,14% 14.000,0013.700,0014.299,5014.000,00199,002.747.023,001911:06:55
PAMP Cdo. 11.975,601.980,00141.980,00 0,04% 1.991,501.962,001.999,001.979,258.161,0016.091.964,0011911:11:44
PAMP 48hs 11.992,001.997,95141.997,95 2,61% 1.999,001.961,001.999,001.947,1038.766,0076.918.323,0081211:11:44
SUPV Cdo. 391.384,001.415,001881.428,00 2,20% 1.430,001.390,001.430,001.397,202.706,003.796.235,002411:06:44
SUPV 48hs 1.8191.392,001.394,009261.392,00 0,22% 1.422,001.366,301.427,901.388,909.650,0013.450.621,0026911:07:16
TECO2 Cdo. 41.723,701.758,00341.759,00 3,03% 1.760,001.723,701.760,001.707,3049,0086.071,00411:06:05
TECO2 48hs 1501.732,051.739,951501.739,95 3,39% 1.684,001.684,001.757,001.682,901.581,002.749.060,006211:11:45
TGNO4 Cdo. 22.390,002.410,0062.446,00 2,04% 2.400,002.350,002.449,502.397,00436,001.055.284,002711:05:28
TGNO4 48hs 6742.395,002.420,009622.395,00 0,00% 2.415,002.351,002.438,002.395,006.405,0015.469.506,0022111:11:33
TGSU2 Cdo. 1203.920,003.988,75513.989,00 3,01% 3.940,003.902,904.048,953.872,35786,003.102.874,005011:11:44
TGSU2 48hs 3003.934,053.968,953003.974,00 2,89% 3.940,003.924,103.999,903.862,2015.510,0061.363.649,0032311:07:16
TRAN Cdo. 21.325,001.325,0021.379,00 1,36% 1.379,001.325,001.384,501.360,5010,0013.639,00511:01:59
TRAN 48hs 21.325,501.340,00661.325,50 -2,57% 1.390,001.290,001.405,001.360,505.949,008.078.893,009911:11:36
TXAR Cdo. 1835,50844,505835,00 -2,51% 845,50826,50853,50856,50524,00438.418,002811:06:16
TXAR 48hs 5842,00848,0030854,50 1,42% 843,00828,00857,50842,5010.971,009.202.391,0015911:06:30
VALO Cdo. 45260,00261,0014.284260,00 -1,89% 262,00260,00262,00265,001.032,00270.352,00811:06:31
VALO 48hs 992261,00263,009.862261,00 0,77% 260,00260,00264,00259,00146.128,0038.425.641,0010011:11:42
YPFD Cdo. 424.140,0024.180,0010424.180,00 0,28% 24.200,0024.130,0024.499,9024.113,30507,0012.264.381,005411:11:44
YPFD 48hs 20024.237,0024.289,959224.289,95 0,92% 24.450,0024.234,2524.500,0024.068,4512.321,00299.407.930,0063311:11:43

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 8.000 47,0547,95 9.700 47,15 0,75% 47,1549,3547,1046,8026.7001.278.568,00811:03:21
AGRO 48hs 1.047 47,4047,50 9.041 46,60 -0,53% 47,5048,0046,6046,8541.2471.953.864,0010211:04:00
AUSO 48hs 154 2.812,502.854,50 246 2.803,00 -0,50% 2.862,002.862,002.802,002.817,00217615.152,001011:04:59
BHIP Cdo. 300 408,00409,50 1.001 409,50 0,00% 418,00418,00409,50409,501.687701.959,00711:11:35
BHIP 48hs 552 408,00410,00 282 411,00 0,74% 410,00425,50405,00408,0053.82022.559.971,0011911:04:55
BOLT 48hs 1.091 49,6051,60 8.707 52,00 2,97% 50,0052,0049,6050,5057.1022.944.628,002011:04:41
BPAT Cdo. 44 1.570,001.610,00 225 1.570,00 1,72% 1.618,001.618,001.570,001.543,50196314.460,00511:11:34
BPAT 48hs 112 1.555,001.522,00 153 1.496,00 -3,20% 1.555,001.555,001.496,001.545,501.6352.529.010,003111:06:28
CADO 48hs 103 453,00500,00 4.620 475,00 -4,04% 500,00500,00475,00495,00278133.700,00311:03:40
CAPX 48hs 33 4.560,004.800,00 134 4.750,00 0,97% 4.750,004.840,004.750,004.704,50130618.400,00511:03:22
CARC 48hs 1.250 32,0033,40 13.650 32,75 -0,46% 32,7533,8032,7532,905.265173.781,00411:06:03
CECO2 48hs 254 352,50357,50 946 358,50 1,56% 357,00358,50352,00353,001.094388.499,00711:05:37
CGPA2 48hs 50 1.663,001.679,00 50 1.661,00 0,09% 1.662,001.740,501.661,001.659,50393671.093,00911:03:32
CRE3W 48hs 514 797,00800,00 19 800,00 -1,00% 797,00800,00797,00808,05492392.142,001111:06:48
CTIO 48hs 69 1.685,001.725,00 100 1.734,00 3,00% 1.734,001.734,001.732,501.683,50266461.179,00711:06:19
CVH 48hs 500 4.185,004.349,50 20 4.300,00 -0,97% 4.300,004.350,004.226,504.342,0079339.294,00811:06:57
DGCE 48hs 185 1.142,001.200,00 16 1.142,00 -4,19% 1.135,001.145,001.135,001.192,00559636.198,001511:11:34
DGCU2 48hs 348 1.027,001.044,50 100 1.044,50 0,53% 1.026,001.050,001.026,001.039,001.3031.355.815,002011:06:30
FIPL 48hs 150 286,00300,00 5.587 287,00 0,53% 285,00287,00285,00285,50510145.640,00311:03:21
GAMI 48hs 50 234,00234,00 3.000 239,00 6,10% 230,00239,00230,00225,252.183513.596,00911:05:13
GCDI 48hs 2.263 27,5027,95 14.115 27,75 -1,25% 27,9027,9527,4028,1018.527512.753,001011:00:47
GCLA 48hs 18 2.150,002.150,00 68 2.150,00 4,37% 2.150,002.150,002.150,002.060,0099212.850,00411:05:59
GGALD 48hs 5 3,173,67 5 3,38 -1,46% 3,383,383,383,4350169,00311:01:05
HARG Cdo. 300 1.205,501.290,50 10 1.293,00 3,27% 1.293,001.293,001.293,001.252,00140181.020,00111:04:37
HARG 48hs 300 1.215,501.250,00 71 1.250,00 -0,60% 1.250,001.250,001.249,001.257,501.0791.348.652,001411:05:51
HAVA 48hs 168 5.823,505.825,00 92 5.823,50 2,06% 5.706,005.825,005.603,005.706,003121.805.102,002311:11:37
HSAT 48hs 4.318 169,00165,00 85 154,25 15,54% 140,00161,00140,00133,501.526226.239,00911:06:44
INVJ 48hs 259 413,00422,00 535 413,00 -3,39% 421,50422,00400,00427,502.9511.231.272,001811:06:46
IRS2W 48hs 10 690,00650,00 15 655,00 -28,80% 650,00682,50650,00920,003623.832,00411:06:23
LEDE 48hs 72 910,00924,00 359 911,00 -1,35% 923,00924,00911,00923,50422387.741,00811:07:06
LONG 48hs 2.000 50,0050,20 600 50,90 3,46% 50,8050,9050,2049,202.910147.039,00611:04:57
METR 48hs 2.129 750,00758,00 1.408 758,00 0,07% 769,00769,00745,00757,5012.3619.305.000,005711:11:42
MOLA 48hs 1 17.301,0017.900,00 9 17.300,00 -1,83% 17.600,0017.900,0017.300,0017.623,0025436.820,00811:06:50
MOLI Cdo. 33 2.800,002.870,00 21 2.850,00 -0,12% 2.870,002.879,002.850,002.853,50308882.380,00911:11:35
MOLI 48hs 30 2.825,002.900,00 441 2.899,00 -0,19% 2.805,002.900,002.805,002.904,507.18720.169.568,001511:06:20
MORI Cdo. 200 128,25148,00 400 131,00 -0,57% 131,00131,25130,50131,756.200813.650,00511:03:15
MORI 48hs 2.563 129,75130,00 100 129,75 0,19% 131,00133,50129,75129,5025.4783.336.766,003911:11:30
MTR Cdo. 10 1.350,001.350,00 3 1.350,00 1,05% 1.350,001.350,001.350,001.336,001013.500,00111:04:56
OEST 48hs 55 1.005,001.037,00 165 1.006,00 -1,32% 1.006,001.037,001.006,001.019,506565.700,00211:00:07
SAMI Cdo. 50 690,00738,00 919 700,00 -0,71% 700,00700,00700,00705,002014.000,00211:06:21
SAMI 48hs 992 705,00722,50 600 723,00 2,99% 704,00727,00691,00702,002.5231.805.306,003511:11:28
SEMI 48hs 1.970 92,8093,90 430 93,90 1,51% 93,0094,0092,5092,509.768909.507,00911:06:10
YPFDD 48hs 173 23,0523,85 16 24,05 3,22% 24,0524,0523,9523,309215,00311:06:37

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 20 7.518,507.558,50 20 7.518,00 1,82% 7.800,007.917,007.518,007.383,503052.328.990,004511:06:03
AAPL Cdo. 1 9.381,509.389,50 50 9.354,50 -0,51% 9.000,009.380,009.000,009.402,503142.933.237,003911:07:03
AAPL 48hs 2.200 9.386,509.433,00 1.200 9.433,50 0,84% 9.400,009.450,009.339,009.354,503.82635.893.986,0045911:11:43
AAPLD 48hs 5 8,959,15 154 9,15 0,55% 9,009,198,809,102932.616,002111:07:14
ABBV 48hs 2 17.363,0017.447,50 600 17.363,00 -2,32% 17.467,5017.468,0017.363,0017.774,5016278.709,001011:05:22
ABEV 48hs 2 7.910,007.936,00 1.400 7.882,00 3,28% 7.847,007.935,007.847,007.631,50647.394,00411:06:57
ABNB 48hs 910 11.268,0011.325,50 435 11.247,00 -3,21% 11.246,5011.323,5011.240,0011.620,0028314.978,00911:07:09
ACN 48hs 4 4.110,004.500,00 51 4.110,00 0,07% 4.200,504.200,504.110,004.107,001667.021,00811:04:07
ADBE Cdo. 3 11.504,0011.887,00 4 11.461,00 -0,26% 11.461,0011.461,0011.461,0011.490,50668.766,00111:01:02
ADBE 48hs 3 11.679,0011.748,00 900 11.720,00 1,85% 11.461,0011.750,0011.461,0011.507,0083965.948,001611:03:42
ADGO 48hs 5 11.905,0011.992,00 5 11.936,50 0,02% 11.900,0012.036,5011.900,0011.934,00951.135.362,001311:03:41
ADI 48hs 2.700 14.023,5014.104,00 360 14.041,50 -3,76% 14.041,5014.041,5014.018,0014.590,50570.113,00211:06:58
AIG 48hs 2.700 16.991,5017.086,00 670 17.031,00 3,74% 17.000,0017.031,0017.000,0016.417,0044748.899,00511:03:21
AIGD 48hs 10 1,4515,80 29 15,80 -4,82% 15,8015,8015,8016,6029458,00111:03:15
AMD Cdo. 4 15.490,0015.534,00 50 15.490,00 -12,43% 15.899,0015.899,0015.390,0017.688,501081.675.848,003311:11:35
AMD 24hs 1 10.500,0015.658,00 1 15.800,00 -9,12% 15.800,0015.800,0015.800,0017.385,0021331.800,002111:07:06
AMD 48hs 4.000 15.592,5015.620,00 498 15.592,50 -10,39% 16.528,0016.528,0015.479,5017.401,005.09679.368.255,0025811:11:44
AMDD Cdo. 10 15,0516,00 20 16,00 -5,88% 16,0016,0016,0017,0010160,00111:03:34
AMDD 48hs 18 15,0515,45 14 15,05 -10,95% 16,2016,2015,0516,9056869,001311:06:12
AMGN 48hs 5 10.070,0010.114,00 1.100 10.068,00 0,71% 10.121,5010.121,5010.065,009.997,5035353.708,00811:06:23
AMX 48hs 1.700 20.951,5021.046,00 238 20.838,00 -0,41% 20.920,0020.920,0020.838,0020.924,505104.272,00211:03:40
AMZN Cdo. 1 1.371,001.377,50 32 1.377,50 1,10% 1.370,001.400,001.360,001.362,501.2461.712.244,003011:11:37
AMZN 48hs 277 1.379,501.382,50 46 1.382,50 2,64% 1.361,001.395,001.361,001.347,0024.24233.456.600,0055111:11:38
AMZND 48hs 133 1,331,35 1.225 1,33 1,53% 1,341,371,341,312.6333.578,004111:06:38
ARCO 48hs 480 23.556,0023.710,50 480 23.518,50 -0,73% 23.900,0023.900,0023.518,5023.690,508189.796,00711:03:38
ARKK 48hs 23 4.782,004.803,00 39 4.795,00 0,42% 4.850,004.850,004.765,504.775,004652.226.055,003811:05:15
ARKKD 48hs 6 4,624,93 11 4,62 -0,65% 4,624,624,624,65418,00111:03:27
ASR 48hs 630 18.837,0019.145,00 630 19.429,00 0,51% 19.429,0019.429,0019.429,0019.330,00238.858,00211:00:52
AVGO 48hs 290 34.509,0034.683,00 290 34.753,00 -4,96% 36.500,0036.500,0034.481,0036.568,50491.702.487,001711:05:53
AVY 48hs 3.200 13.226,0013.337,50 860 13.169,00 -0,23% 13.169,0013.169,0013.169,0013.200,008105.352,00111:03:33
AXP Cdo. 40 16.778,5017.203,50 3 16.932,50 -0,19% 16.932,5016.932,5016.932,5016.965,00116.932,00111:04:35
AXP 48hs 680 16.885,5016.967,00 29 16.872,00 -1,05% 17.100,0017.100,0016.863,5017.051,50731.234.691,002411:04:22
AZN 48hs 1.000 41.598,5041.782,00 310 41.760,50 0,55% 41.420,0041.796,5041.420,0041.532,50692.872.275,001211:05:44
BA 48hs 3.000 7.941,007.992,50 1.300 7.982,50 4,31% 7.900,007.982,507.900,007.653,001301.035.469,002211:11:36
BA.C 48hs 1.900 10.112,0010.155,50 2 10.118,00 0,09% 10.020,0010.225,0010.020,0010.109,003263.305.191,007811:11:33
BABA Cdo. 35 9.283,009.410,50 40 9.390,50 3,16% 9.299,009.410,509.231,009.102,5071666.250,001511:06:47
BABA 48hs 35 9.450,009.470,00 32 9.450,00 4,27% 9.241,009.485,009.241,009.063,001.18611.187.924,008711:11:37
BABAD Cdo. 20 8,739,10 9 9,05 3,43% 9,059,059,058,7512108,00211:06:56
BABAD 48hs 20 8,779,10 3 9,10 4,12% 8,949,108,948,742091.881,001311:06:56
BB Cdo. 17 1.001,501.200,00 300 1.008,00 0,65% 1.008,001.008,001.008,001.001,5044.032,00111:01:44
BB 48hs 4.884 1.024,001.047,00 32.000 1.024,50 1,64% 1.005,001.024,501.005,001.008,001313.150,00311:03:32
BBD 48hs 1.691 2.944,002.975,00 810 2.950,00 0,39% 2.999,002.999,002.944,002.938,508242.434.673,005811:04:20
BBV 48hs 4.500 11.409,5011.453,00 880 11.413,50 -2,69% 11.732,0011.732,0011.413,5011.729,001211.389.087,00511:03:39
BCS 48hs 1.050 11.121,5011.209,50 1.050 11.106,50 -1,21% 11.106,5011.106,5011.106,5011.243,0010111.065,00111:03:32
BHP 48hs 350 30.420,0030.585,50 350 30.482,00 0,72% 30.482,0030.482,0030.482,0030.263,00130.482,00111:03:48
BIDU Cdo. 106 10.545,0010.790,00 20 10.500,00 6,92% 10.500,0010.500,0010.500,009.820,00331.500,00111:00:49
BIDU 48hs 2.600 10.740,5010.800,00 2 10.792,00 4,89% 10.600,0010.833,5010.600,0010.289,002512.704.674,006311:11:34
BIIB 48hs 1 18.035,0018.139,50 650 18.200,00 0,46% 18.200,0018.200,0018.200,0018.116,50118.200,00111:00:53
BIOX 48hs 9 12.802,5012.894,50 1 12.895,50 -0,77% 13.004,0013.004,0012.801,5012.996,00981.263.770,001211:03:39
BITF Cdo. 4 9.700,009.730,00 2 9.700,00 -0,34% 9.700,009.700,009.700,009.733,5030291.000,00711:05:01
BITF 48hs 35 9.702,009.784,00 1.050 9.787,00 1,05% 9.728,009.825,509.615,009.685,502692.625.096,002911:06:14
BNG 48hs 490 22.138,5022.252,00 490 22.152,00 -0,02% 22.152,0022.152,0022.115,0022.157,0010221.335,00211:05:46
BP 48hs 4.000 8.422,008.476,00 1.300 8.481,50 0,53% 8.457,508.481,508.383,008.437,0058491.716,00511:07:02
BRFS 48hs 8.500 10.990,0011.104,50 1.050 11.002,50 2,16% 11.002,5011.002,5011.002,5010.770,00111.002,00111:04:37
BRKB Cdo. 30 19.715,0019.801,00 36 19.999,00 1,43% 19.720,0019.999,0019.720,0019.716,50601.190.287,00611:05:39
BRKB 48hs 550 19.822,0019.901,50 550 19.902,00 0,94% 20.000,0020.298,5019.824,5019.716,5065112.955.994,006011:11:42
BSBR 48hs 1.800 6.176,006.236,00 5.900 6.251,00 2,56% 6.398,006.398,006.251,006.095,001382.733,00511:02:08
C 48hs 2.000 22.298,5022.404,00 480 22.310,50 -0,31% 22.370,0022.429,5022.275,5022.379,001232.750.702,004911:11:42
CAR 48hs 3.900 4.625,004.679,50 2.350 4.400,00 9,36% 4.224,504.680,004.224,504.023,5074327.457,001011:03:20
CAT 48hs 1 18.061,5018.150,50 550 18.109,00 -0,81% 18.700,0018.700,0018.068,5018.256,503847.138.457,003511:03:48
CATD 48hs 15 16,8018,00 16 17,00 -4,23% 17,8017,8017,0017,757123,00211:07:02
CDE 48hs 2.200 4.861,504.926,50 2.200 4.863,50 -1,47% 4.932,004.934,004.863,504.936,00734.252,00311:06:17
COIN Cdo. 50 8.568,508.624,00 38 8.870,00 8,02% 8.600,008.870,008.517,008.211,503873.319.701,001611:06:25
COIN 48hs 15.300 8.622,508.659,00 1.150 8.636,00 4,67% 8.490,508.666,008.490,508.250,502.62122.554.645,0013011:06:49
COST 48hs 680 16.504,0016.602,50 680 16.525,00 0,33% 16.399,5016.525,0016.399,5016.470,5011181.524,00211:03:38
CRM 48hs 550 16.353,5016.441,50 600 16.352,50 0,32% 16.390,0016.450,0016.316,0016.300,00701.146.990,003011:07:02
CSCO 48hs 3.500 10.235,5010.282,00 1.070 10.212,00 -0,38% 10.360,0010.360,0010.212,0010.250,5044451.635,00611:03:12
CVS 48hs 100 4.005,004.100,00 311 4.265,50 -17,94% 5.098,005.100,004.090,005.198,001.3625.982.795,008511:06:37
CVX 48hs 6 11.000,0011.039,00 1.000 11.006,00 -0,42% 11.052,0011.300,0010.898,5011.052,004344.763.792,006011:05:44
DD 48hs 2.200 17.022,0017.125,50 680 17.178,00 8,74% 17.178,0017.178,0017.050,0015.798,0031528.678,00311:00:52
DE 48hs 852 10.562,5010.641,00 1.000 10.582,00 -0,42% 10.365,5010.668,5010.365,5010.626,5047498.112,001811:06:25
DESP 48hs 4.900 13.197,0013.267,50 880 13.268,00 -0,05% 13.275,0013.320,5013.135,5013.274,504806.369.363,002911:11:44
DIA Cdo. 65 20.665,0020.701,50 87 20.770,50 0,11% 20.690,0020.770,5020.690,0020.748,006124.248,00511:03:04
DIA 48hs 433 20.793,5020.862,00 530 20.799,50 0,50% 20.698,0021.000,0020.698,0020.696,0094419.646.831,0010711:06:49
DIAD Cdo. 50 19,5520,95 50 20,15 0,25% 20,1520,1520,1520,10240,00211:00:43
DIAD 48hs 11 19,5520,25 26 19,65 -2,48% 20,0020,3519,6520,15781.565,001011:06:49
DISN Cdo. 48 10.050,5010.120,50 5 10.022,00 0,21% 10.000,0010.129,5010.000,0010.000,5035352.525,00711:03:04
DISN 48hs 3.600 10.114,5010.157,00 84 10.150,00 0,27% 10.100,0010.173,509.974,0010.123,003333.371.229,008111:06:35
DOW 48hs 3.300 10.392,5010.453,50 1.050 10.448,50 0,65% 10.350,0010.448,5010.350,0010.381,50552.028,00411:04:36
EA 48hs 1.100 9.906,009.977,50 1.100 9.897,50 -0,13% 10.000,0010.000,009.897,509.910,00659.897,00211:03:22
EEM 48hs 2 9.079,009.124,50 1.200 9.133,50 2,04% 8.700,009.135,508.700,008.951,001411.279.028,002111:06:25
EFX 48hs 2.500 15.009,0015.113,00 650 15.500,00 1,37% 15.500,0015.500,0015.500,0015.290,00115.500,00111:00:52
ERIC Cdo. 17 2.701,502.864,00 1 2.728,00 -1,52% 2.728,002.728,002.728,002.770,0025.456,00111:01:44
ERIC 48hs 11.400 2.768,002.807,00 3.900 2.796,00 2,49% 2.761,502.797,002.761,502.728,002260.936,00611:03:38
ERJ 48hs 2.700 28.411,0028.577,50 400 28.571,00 2,33% 28.135,0028.571,0028.135,0027.920,5012341.980,00211:02:42
ETSY 48hs 1.264 3.967,504.000,50 2.500 4.001,00 -15,05% 4.700,004.700,003.994,004.710,001.0584.290.805,002811:11:30
EWZ 48hs 1.000 17.303,0017.391,50 630 17.417,00 2,93% 17.099,0017.427,0017.099,0016.921,00991.710.483,001211:06:33
F 48hs 2.600 13.568,5013.653,50 780 13.581,00 2,03% 13.312,0013.595,5013.312,0013.311,0052699.499,00611:06:20
FDX 48hs 370 28.654,0028.821,00 370 28.598,50 0,24% 28.598,0028.598,5028.598,0028.530,50361.029.545,00211:03:31
GE 48hs 540 21.887,5021.997,00 540 22.057,00 -0,35% 22.146,0022.146,0021.849,5022.135,501.07823.777.744,002211:06:53
GGB 48hs 1.500 15.576,0015.731,00 650 15.747,00 2,93% 15.747,0015.747,0015.747,0015.298,50115.747,00111:02:46
GILD 48hs 6 17.906,5017.992,50 580 17.942,00 0,98% 17.819,5017.942,0017.819,0017.768,5010178.909,00511:03:46
GLOB Cdo. 5 10.630,5010.900,00 100 10.850,00 -0,82% 11.000,0011.000,0010.624,0010.940,001781.895.015,00511:02:17
GLOB 48hs 3.600 10.750,5010.865,50 900 10.845,00 0,03% 10.850,0010.985,5010.731,5010.842,004715.090.455,006411:07:09
GLW 48hs 3.700 9.061,009.117,50 1.250 9.043,50 -0,31% 9.318,009.318,009.043,509.071,5058539.733,00611:03:39
GM 48hs 604 8.145,008.195,00 1.400 8.145,50 0,26% 8.212,008.214,008.145,008.124,0089729.549,00611:03:32
GOGLD Cdo. 34 2,993,07 1.000 2,99 0,34% 2,992,992,992,98109325,001111:06:50
GOGLD 48hs 7 2,933,01 93 3,02 0,67% 2,993,022,923,007882.313,002611:11:33
GOLD Cdo. 4 8.875,008.945,00 4 8.903,00 -2,45% 9.000,009.000,008.810,509.127,001321.167.016,001111:07:06
GOLD 48hs 16 8.941,508.981,00 1.100 8.941,50 -1,58% 9.000,009.000,008.868,009.085,508797.856.914,0016211:11:29
GOLDD 48hs 12 8,608,62 1.069 8,94 1,36% 8,709,008,628,823713.216,001211:05:51
GOOGL Cdo. 87 3.100,003.110,00 5 3.100,00 0,78% 3.100,003.114,503.075,003.076,005361.662.015,003411:07:16
GOOGL 48hs 19.800 3.109,503.125,50 3.800 3.110,00 1,25% 3.100,003.150,003.100,003.071,507.04221.940.666,0047711:11:42
GRMN 48hs 200 59.593,5059.958,00 200 59.959,00 13,96% 58.800,0059.959,0058.800,0052.615,0010597.272,00311:11:42
HAL 48hs 448 20.066,0020.160,00 500 20.650,00 0,51% 20.650,0020.650,0020.650,0020.545,007144.550,00411:00:52
HD 48hs 3.300 11.330,0011.400,00 900 11.401,00 -0,18% 11.422,0011.422,0011.290,0011.422,0050570.245,00911:11:35
HL 48hs 5.700 5.111,505.165,00 1.800 5.092,50 -1,77% 5.092,505.092,505.092,505.184,50525.462,00111:03:31
HMY 48hs 1 9.242,009.306,00 1.160 9.260,50 -0,96% 9.379,009.379,009.218,509.350,001.34212.466.912,0012911:06:34
HOG 48hs 2.100 12.599,0012.669,00 800 12.659,50 0,86% 12.561,0012.659,5012.561,0012.552,0016201.074,00211:07:06
HPQ 48hs 350 30.199,5030.366,50 350 30.298,50 -1,19% 30.298,5030.298,5030.298,5030.664,00130.298,00111:03:54
HSY 48hs 2.900 10.154,5010.227,00 1.130 10.389,00 2,83% 10.000,0010.389,0010.000,0010.103,001061.061.510,00511:00:09
HUT 48hs 260 44.048,0044.344,50 260 44.528,50 3,48% 43.886,5044.528,5043.886,5043.031,502249.859.641,003111:06:25
IBM Cdo. 6 11.301,0011.920,00 12 12.100,00 1,51% 12.100,0012.100,0012.100,0011.920,50224.200,00111:01:56
IBM 48hs 1 11.885,0011.956,00 800 11.886,00 -1,59% 11.894,0012.300,0011.884,5012.078,003654.352.245,008711:06:36
IBMD 48hs 7 11,5012,80 17 11,80 -4,84% 11,8011,8011,8012,40559,00211:01:06
IBN 48hs 400 30.216,5030.385,50 400 30.136,50 -0,28% 30.136,5030.136,5030.136,5030.221,00130.136,00111:03:32
INTC Cdo. 12 6.650,006.660,00 3 6.660,00 0,19% 6.600,006.660,006.557,506.647,50104683.711,00711:07:07
INTC 48hs 73 6.650,006.662,00 1.500 6.663,00 -0,24% 6.679,006.688,006.607,006.679,001.1007.330.450,007211:07:07
INTCD 48hs 9 6,416,64 12 6,41 -2,44% 6,416,416,416,5720128,00411:00:13
ITUB 48hs 1.600 6.783,506.852,00 1.600 6.645,00 0,36% 6.645,006.645,006.645,006.621,191599.675,00111:00:20
IWM Cdo. 40 21.411,0021.551,50 40 21.300,00 -0,55% 21.300,0021.400,0021.300,0021.418,0013277.800,00511:00:50
IWM 48hs 500 21.571,5021.657,00 500 21.587,00 0,73% 21.430,0021.663,5021.430,0021.430,502515.427.221,006511:05:47
JD Cdo. 60 8.310,008.493,50 1 8.000,00 -1,23% 8.000,008.493,508.000,008.099,50864.493,00211:02:17
JD 48hs 3.000 8.439,508.460,00 6 8.450,00 6,97% 8.200,008.463,008.200,007.899,5097809.804,002511:04:40
JMIA 48hs 134 5.250,005.777,00 15 5.250,00 0,86% 5.150,005.250,005.150,005.205,0023120.050,00411:11:31
JNJ Cdo. 3.000 10.869,5010.989,50 5 11.000,00 4,27% 11.000,0011.000,0011.000,0010.550,0010110.000,00111:01:10
JNJ 48hs 3.000 10.950,5010.990,00 18 10.981,50 3,99% 10.652,0010.991,0010.652,0010.560,501421.557.757,004211:06:08
JNJD 48hs 14 10,4010,95 97 10,45 1,46% 10,4510,4510,4510,30441,00211:03:28
JPM 48hs 645 13.937,0014.008,50 750 14.021,00 0,38% 14.100,0014.100,0013.922,0013.968,001081.510.036,002211:06:17
JPMD 48hs 14 13,0014,00 10 13,00 -1,52% 13,0013,0013,0013,20113,00111:03:33
KGC 48hs 1.600 7.058,507.127,00 1.600 7.077,50 0,88% 7.077,507.077,507.077,507.015,50214.155,00111:04:25
KO Cdo. 15 13.525,0013.548,50 6 13.505,50 0,95% 13.470,0013.550,0013.441,0013.378,503995.386.207,004811:06:29
KO 48hs 2.700 13.592,0013.639,50 850 13.640,00 1,11% 13.500,0013.681,5013.500,0013.490,002.16229.423.758,0030611:11:33
KOD Cdo. 155 12,9513,00 876 13,00 0,39% 13,2013,2013,0012,9531407,00511:07:14
KOD 48hs 422 12,9513,00 67 12,95 -0,77% 13,0513,1012,9513,051.04813.630,003111:11:33
LAC Cdo. 40 4.676,005.300,00 50 4.870,00 -1,48% 4.870,004.870,004.870,004.943,0035170.450,00411:06:54
LAC 48hs 1.061 4.711,004.788,00 1.044 4.788,00 -1,59% 4.815,504.815,504.715,004.865,504812.294.392,004411:11:28
LLY Cdo. 149 14.656,5015.980,00 24 15.087,00 -0,23% 15.087,0015.087,0015.087,0015.121,50345.261,00111:05:17
LLY 48hs 600 14.999,5015.086,00 720 14.994,00 -1,40% 15.500,0015.500,0014.994,0015.207,502193.305.755,002011:06:23
LMT 48hs 460 25.218,5025.339,50 6 25.362,50 -0,11% 25.390,0025.390,0025.362,5025.390,0023583.887,00211:05:07
LRCX 48hs 580 16.887,5016.997,50 580 17.041,00 -2,57% 17.423,0017.423,0016.888,5017.491,0042712.235,00611:04:58
LYG 48hs 25.500 1.394,001.405,00 141 1.396,50 1,45% 1.350,001.396,501.350,001.376,502128.396,00311:06:06
MA 48hs 115 14.570,0014.621,00 7 14.544,50 -2,92% 14.979,5014.979,5014.504,0014.981,503184.729.630,002011:04:49
MCD Cdo. 5 12.495,0012.723,00 3 13.070,00 4,56% 13.070,0013.070,0012.425,5012.500,00337.921,00311:06:48
MCD 48hs 3.000 12.514,5012.583,00 900 12.583,50 0,99% 12.326,0012.584,5012.326,0012.460,002142.667.547,006211:11:33
MCDD 48hs 24 11,9012,20 12 11,80 -2,88% 11,8011,9011,8012,1536426,00311:00:07
MELI Cdo. 13 13.218,5013.290,00 29 13.272,00 -0,79% 13.100,0013.600,0013.100,0013.378,001.19615.907.212,007311:07:05
MELI 48hs 218 13.273,0013.299,00 800 13.299,00 -0,11% 13.401,0013.512,0013.210,0013.313,509.731129.485.221,0062811:11:43
MELID Cdo. 45 12,9013,15 58 13,00 -2,62% 13,3013,3013,0013,352713.551,00711:11:42
MELID 48hs 10 12,8513,05 79 12,90 -3,37% 13,2013,3012,9013,356718.750,004211:07:04
META Cdo. 4 19.700,0019.752,00 17 19.800,00 1,23% 19.200,0020.099,0019.200,0019.560,00911.792.638,001211:07:06
META 48hs 1 19.830,0019.835,00 28 19.835,00 0,81% 19.676,0020.057,0019.676,0019.676,0080716.021.872,0016011:11:45
METAD 48hs 10 19,0519,70 76 19,20 0,26% 19,2019,2019,2019,1515288,00511:05:09
MFG 48hs 9.900 4.217,504.277,00 2.600 4.275,00 0,28% 4.275,004.275,004.219,004.263,003201.350.203,00411:07:09
MMC 48hs 800 13.636,5013.724,50 800 13.651,50 0,03% 13.651,5013.651,5013.651,5013.648,00454.606,00111:06:49
MMM 48hs 1.600 10.642,0010.682,00 1.100 10.688,00 0,85% 10.599,0010.730,0010.489,0010.598,002752.926.406,003611:06:57
MMMD Cdo. 22 9,0010,70 100 10,40 2,97% 10,4010,4010,4010,1016166,00111:01:10
MMMD 48hs 13 9,8110,45 26 10,45 2,45% 10,4510,4510,4510,2023240,00211:11:31
MO 48hs 2.800 12.011,0012.085,00 391 12.017,50 0,70% 12.090,0012.090,0011.977,5011.933,501762.122.390,004311:11:29
MOS 48hs 3.200 6.111,006.163,50 3.200 6.895,50 0,00% 6.895,506.895,506.895,506.895,5034234.447,00111:00:13
MRVL 48hs 10 4.800,005.219,50 134 5.219,50 4,14% 5.219,505.219,505.219,505.012,0064334.048,00911:06:48
MRVLD 48hs 7 5,305,30 3 5,30 0,19% 5,305,305,305,29315,00111:00:23
MSFT Cdo. 60 14.336,5014.376,00 20 14.365,00 0,51% 14.180,0014.497,5014.180,0014.292,001752.515.530,002211:07:05
MSFT 48hs 3.700 14.440,0014.497,00 20 14.533,50 1,78% 14.301,5014.637,5014.301,5014.280,001.64823.890.744,0026011:07:16
MSFTD 48hs 17 13,8014,35 23 13,75 -0,36% 13,7513,7513,7013,8019260,00611:03:40
MSTR Cdo. 6 57.550,0059.999,50 5 60.000,00 -4,32% 59.000,0060.000,0059.000,0062.708,5011657.000,00411:04:54
MSTR 48hs 2.700 57.382,0057.895,50 200 57.500,00 -1,58% 59.000,0059.000,0056.979,0058.420,5037821.953.678,007611:11:33
MU 48hs 420 24.031,5024.164,00 420 24.151,00 -2,83% 23.683,0023.988,5023.683,0024.854,00495.343,00211:11:45
MUFG 48hs 822 10.936,5011.011,00 1.000 11.004,00 0,79% 11.004,0011.004,0011.004,0010.918,00111.004,00111:04:19
NFLX 48hs 706 12.731,0012.778,00 25 12.793,50 1,81% 12.560,5012.797,5012.560,5012.566,001031.311.766,002611:04:58
NIO Cdo. 9 1.430,001.436,00 100 1.450,00 14,72% 1.410,001.500,001.410,001.264,004.7786.851.876,007811:07:02
NIO 48hs 3.500 1.429,001.436,00 121 1.436,00 12,23% 1.451,501.465,001.427,001.279,50116.595168.777.328,0037911:11:35
NIOD 48hs 11 1,391,42 198 1,42 12,70% 1,391,431,381,2610.22414.497,003511:05:17
NKE Cdo. 180 8.257,008.400,00 20 8.388,50 0,98% 8.387,508.388,508.209,008.307,5062518.454,00611:06:53
NKE 48hs 3.200 8.374,508.429,50 1.350 8.385,00 -0,28% 8.320,008.405,508.313,008.408,506325.273.657,004311:06:53
NKED 48hs 7 8,008,30 200 7,96 -3,05% 8,018,107,968,21119952,001111:03:33
NOKA 48hs 7.000 4.004,004.050,00 1 3.995,50 1,08% 3.995,503.995,503.995,503.953,0013.995,00111:03:16
NU 48hs 1 5.950,006.091,50 1.856 6.094,50 -0,81% 6.200,006.220,006.091,506.144,503272.011.038,002311:06:49
NUE 48hs 800 11.565,5011.654,00 800 11.531,50 0,49% 11.531,5011.531,5011.531,5011.475,50669.189,00111:03:22
NVDA Cdo. 42 37.938,5038.000,00 11 38.000,00 -3,75% 39.500,0039.500,0037.787,0039.482,5019733.017,001111:11:42
NVDA 48hs 235 38.199,5038.329,00 11 38.337,50 -3,24% 39.750,0040.400,0038.000,0039.621,501.39353.454.432,0024511:11:42
NVDAD 48hs 219 36,4037,85 43 36,10 -5,50% 35,6536,3035,6538,2025905,00611:03:54
ORCL Cdo. 30 39.000,0042.000,00 1 41.500,00 0,85% 41.500,0041.500,0041.500,0041.150,003124.500,00111:01:44
ORCL 48hs 1.200 41.998,5042.223,50 240 42.240,00 1,90% 42.004,5042.240,0041.995,5041.452,00612.566.629,002511:03:54
ORCLD 48hs 0 0,0040,00 32 40,00 0,00% 40,0040,0040,0040,003120,00111:11:36
OXY 48hs 2.500 14.086,0014.146,50 355 14.045,50 -2,87% 14.500,0014.500,0014.022,5014.461,0039550.055,001711:05:22
PAAS Cdo. 4 6.573,006.784,00 8 6.900,00 0,16% 7.000,007.000,006.900,006.889,00641.500,00211:03:45
PAAS 48hs 5.900 6.644,006.696,00 1.700 6.737,00 -0,06% 6.689,006.737,006.648,006.741,003482.333.288,007811:06:45
PANW 48hs 2 6.255,006.280,00 12 6.272,00 -1,73% 6.343,006.343,006.272,006.382,5080501.973,00211:04:12
PBI 48hs 7.600 5.569,505.610,00 2.500 4.917,00 4,59% 4.917,005.526,004.917,004.701,009305.123.955,00211:05:40
PBR Cdo. 3 18.999,5018.850,00 7 19.900,00 6,02% 19.000,0019.900,0018.999,5018.770,501001.976.596,00611:03:48
PBR 48hs 1.498 18.886,0018.982,50 650 18.980,00 2,07% 18.688,0019.044,0018.666,5018.595,5078314.859.474,006011:07:16
PEP Cdo. 9 10.703,0010.796,00 5 11.000,00 3,29% 11.000,0011.000,0010.800,0010.650,00443.463,00311:01:28
PEP 48hs 2.500 10.688,5010.749,00 1.100 10.749,50 0,87% 10.750,0010.750,0010.651,0010.657,003033.251.694,005411:11:33
PFE Cdo. 1 7.500,007.549,50 7 7.500,00 6,95% 7.150,507.625,007.150,507.012,5018135.176,00711:04:43
PFE 48hs 3.500 7.541,007.555,00 238 7.535,00 7,40% 7.210,007.544,507.210,007.016,001.1878.935.813,008911:07:14
PFED 48hs 3 7,007,40 1 7,45 9,56% 7,457,457,406,801181,00211:00:24
PG 48hs 1.500 11.937,5012.003,50 9 11.898,00 0,16% 12.050,0012.050,0011.878,0011.878,5072861.020,001411:03:48
PHG 48hs 9.700 5.818,505.857,00 1 5.812,00 0,04% 5.805,005.856,005.797,005.809,5060348.260,001211:06:02
PLTR 48hs 17 8.445,008.453,50 27 8.453,50 -2,75% 8.600,008.600,008.453,508.692,5020169.802,00511:06:44
PYPL Cdo. 40 8.988,009.464,50 1 8.975,00 -2,75% 9.170,009.170,008.975,009.228,5030269.672,00311:03:14
PYPL 48hs 3.200 9.054,509.080,00 105 9.058,50 -2,11% 9.254,009.254,009.017,009.254,006435.898.764,006211:06:20
PYPLD Cdo. 1 8,509,40 10 8,50 -5,24% 8,508,508,508,971085,00111:07:02
QCOM Cdo. 1 17.464,5017.600,00 7 17.513,00 3,95% 17.513,0017.513,0017.513,0016.847,5017297.721,00111:07:04
QCOM 48hs 2.800 17.695,0017.775,50 286 17.692,50 6,83% 17.111,0017.918,0017.111,0016.562,001.59728.516.583,004511:11:36
QQQ Cdo. 2 23.000,5023.389,50 3 23.397,50 0,39% 23.700,0024.000,0023.100,0023.306,00651.533.986,00711:06:50
QQQ 24hs 1 22.310,0024.300,00 28 23.450,00 2,83% 23.450,0023.450,0023.450,0022.805,00493.800,00111:04:32
QQQ 48hs 389 23.090,5023.180,00 460 23.175,50 -0,16% 23.213,5023.325,0023.081,5023.213,501.15626.800.753,0014511:11:36
QQQD Cdo. 50 21,6022,55 84 22,55 -0,88% 22,5522,5522,5522,75841.894,00111:05:30
QQQD 48hs 273 21,9522,60 61 22,60 0,22% 22,5522,6022,0022,551753.935,001311:05:48
RBLX 48hs 447 20.052,0020.190,50 248 19.602,00 0,75% 19.602,0020.219,5019.602,0019.456,0016322.277,00211:00:04
RIO 48hs 1.800 9.245,509.306,00 1.300 9.257,00 -0,04% 9.350,009.350,009.213,509.260,50103954.738,003811:07:14
RIOD 48hs 47 8,509,10 4 8,85 -1,67% 9,009,008,859,001088,00511:05:09
RIOT Cdo. 3 3.505,000,00 0 3.500,00 -4,11% 3.500,003.500,003.500,003.650,001242.000,00211:06:38
RIOT 48hs 1 3.618,003.620,00 276 3.625,50 0,55% 3.627,503.629,503.601,003.605,50170615.633,001411:06:47
ROKU 48hs 208 4.881,004.955,00 208 4.966,50 1,78% 4.973,504.973,504.963,004.879,501889.456,00511:06:34
RTX 48hs 520 22.202,5022.343,00 520 22.200,00 -0,09% 22.200,0022.200,0022.200,0022.221,00122.200,00111:00:52
SAP 48hs 1.700 32.839,0033.007,50 310 33.129,50 0,00% 33.129,5033.129,5033.129,5033.129,50133.129,00111:01:48
SATL 48hs 48 1.492,001.497,50 54 1.497,50 -3,60% 1.520,001.520,001.490,001.553,506495.877,001811:05:00
SBUX Cdo. 4 6.901,007.199,00 3 7.199,00 -12,63% 8.048,008.048,007.199,008.240,0067501.037,001611:11:36
SBUX 48hs 5 6.756,006.762,50 708 6.762,50 -16,41% 6.829,506.839,006.746,508.090,508.71758.989.775,0044111:11:44
SBUXD 48hs 10 6,507,09 389 7,20 -5,88% 7,657,657,107,652662.011,001611:06:45
SE 48hs 16.200 2.136,502.150,00 19 2.150,00 0,47% 2.150,002.161,502.128,502.140,00142304.538,00711:07:02
SHEL 48hs 1.100 39.499,0039.684,50 290 39.619,50 1,05% 39.669,5039.669,5039.619,5039.209,004158.528,00311:03:39
SHOP 48hs 6.955 713,50728,00 6.848 729,50 1,46% 720,00730,50713,00719,00274198.959,003311:06:57
SHPW 48hs 15 3.450,004.028,00 3 3.950,00 3,95% 3.950,003.950,003.950,003.800,0013.950,00111:03:31
SID 48hs 420 23.896,0024.146,50 420 24.192,00 2,73% 24.192,0024.192,0024.192,0023.550,00124.192,00111:05:37
SLB 48hs 1.800 17.307,5017.385,00 288 17.368,00 0,18% 17.368,0017.368,0017.368,0017.337,50234.736,00111:04:46
SNA 48hs 210 48.581,0048.946,00 210 48.900,00 0,00% 48.900,0048.900,0048.900,0048.900,00297.800,00111:00:52
SNAP 48hs 3.100 17.380,5017.424,00 101 17.392,50 5,16% 17.300,0017.502,0017.288,0016.539,00791.372.509,00411:05:02
SNOW 48hs 6.200 5.644,005.691,00 2.000 5.634,50 -0,55% 5.659,505.659,505.633,005.665,5040225.522,00311:03:33
SONY 48hs 787 11.409,5011.484,00 920 11.485,00 1,91% 11.397,0011.485,5011.397,0011.269,5044504.305,00811:07:06
SPGI 48hs 4.000 9.956,0010.023,50 1.100 9.957,50 -1,11% 10.472,0010.472,009.957,5010.069,502102.143.410,001511:11:33
SPOT 48hs 7 11.093,5011.188,00 900 11.125,50 1,19% 11.085,0011.202,0011.059,0010.994,5054600.092,001411:05:45
SPY Cdo. 60 27.233,0027.299,00 33 27.395,00 -0,33% 27.500,0027.700,0027.243,0027.486,0041011.265.530,005911:07:14
SPY 48hs 2 27.450,0027.497,00 380 27.430,00 -0,26% 28.400,0028.400,0027.395,0027.502,503.05784.151.280,0063711:11:42
SPYD Cdo. 3 26,3526,85 67 26,95 1,70% 26,9526,9526,9526,509242,00111:03:46
SPYD 48hs 10 26,2526,80 81 26,80 0,94% 26,8026,9026,1026,5593224.890,005911:07:15
SQ 48hs 8.600 3.682,503.715,50 2.600 3.725,00 -6,19% 3.725,003.730,003.703,003.971,00228849.161,001211:07:02
STLA 48hs 107 4.680,004.728,00 1.060 4.728,00 -5,08% 4.750,004.750,004.728,004.981,003921.854.611,001311:06:29
SYY 48hs 1 10.049,0010.108,00 1.100 10.069,00 -0,91% 10.005,0010.069,009.988,5010.161,5024240.083,00311:05:24
T 48hs 5.100 6.155,006.202,50 1.700 6.155,00 0,15% 6.000,006.184,506.000,006.145,506594.042.198,003511:06:57
TEFO 48hs 14 606,00621,50 227 606,00 0,00% 606,00606,00606,00606,0021.212,00211:00:25
TEN 48hs 245 36.668,0036.807,50 260 36.854,50 1,95% 36.170,5036.854,5036.121,5036.149,00451.651.910,001011:06:11
TIMB 48hs 77 19.190,0019.297,00 550 19.182,00 2,90% 19.182,0019.182,0019.182,0018.641,50357.546,00111:03:15
TM 48hs 2 16.750,0016.861,00 650 16.882,00 1,93% 16.750,0016.883,0016.750,0016.562,5029489.054,00711:03:32
TRIP 48hs 2.700 14.331,0014.397,50 348 14.237,00 -1,66% 14.232,5014.237,0014.232,5014.477,00456.934,00211:03:22
TSLA Cdo. 14 12.909,0012.949,00 100 12.910,00 -3,28% 13.000,0013.071,0012.859,5013.347,502583.339.457,003911:06:59
TSLA 48hs 2.470 12.900,5012.950,00 199 12.900,50 -3,48% 13.325,0013.325,0012.885,0013.366,002.75135.771.379,0030311:11:44
TSLAD Cdo. 133 12,3012,90 20 13,00 0,00% 12,8013,0012,8013,0053683,00711:03:27
TSLAD 48hs 200 12,3012,90 7 13,00 0,39% 13,0513,0512,9012,9550646,001211:03:48
TSM 48hs 3.100 16.256,5016.340,50 650 16.351,00 -2,11% 16.657,0016.657,0016.224,5016.703,502874.678.187,004711:06:19
TTE 48hs 1.600 26.146,5026.286,50 420 26.455,00 0,00% 26.455,0026.455,0026.343,5026.454,508211.082,00411:00:53
TV 48hs 17.100 1.079,001.105,00 17.100 1.053,50 0,38% 1.053,501.053,501.053,501.049,5033.160,00311:03:33
TWLO 48hs 19.400 1.837,501.862,00 19.400 1.825,50 0,86% 1.825,501.825,501.825,501.810,002851.114,00111:03:22
TXN 48hs 235 38.167,0038.342,50 290 38.160,50 -0,84% 38.482,0038.482,0037.603,5038.482,0010380.663,00411:05:15
TXND Cdo. 18 34,2536,00 4 36,00 0,00% 36,0036,0036,0036,004144,00111:01:27
TXR 48hs 1.700 11.067,5011.148,00 950 11.158,00 2,39% 11.600,0011.600,0011.148,5010.897,502943.284.409,001611:05:49
TXRD 48hs 10 1,2511,30 6 10,90 -0,46% 11,0011,0010,9010,9528307,00411:01:51
UBER 48hs 1.900 37.260,5037.424,00 300 37.110,50 2,75% 37.800,0037.800,0037.110,5036.116,0012448.773,00211:01:47
UL 48hs 2.000 18.970,5019.075,50 620 19.051,50 1,12% 18.950,0019.051,5018.950,0018.840,0044836.153,001111:05:37
UNH Cdo. 2 15.926,0016.399,50 3 16.000,00 0,63% 16.000,0016.000,0016.000,0015.900,0021336.000,00211:01:44
UNH 48hs 730 16.148,0016.244,00 730 16.159,00 1,16% 16.147,5016.245,5016.087,5015.974,00951.532.019,001311:11:35
UPST 48hs 200 5.050,005.073,00 2.100 4.999,50 3,00% 4.999,505.084,004.999,504.854,00122617.035,00811:03:33
V Cdo. 450 16.122,0016.419,50 3 16.500,00 0,49% 16.500,0016.500,0016.500,0016.419,0010165.000,00111:04:25
V 48hs 2.600 16.242,5016.341,00 650 16.323,50 -0,20% 16.900,0016.900,0016.232,5016.357,001712.810.889,004311:11:34
VALE Cdo. 12 6.724,506.979,00 46 6.978,50 4,78% 6.650,006.978,506.650,006.660,0027185.866,00311:03:55
VALE 48hs 60 6.775,006.814,00 1.750 6.821,50 2,44% 6.764,006.821,506.758,006.659,009186.235.401,002111:07:09
VIST Cdo. 1 15.583,5015.692,50 7 15.488,00 -3,90% 15.800,0016.200,0015.485,5016.116,0027428.112,001411:04:44
VIST 48hs 5 15.700,0015.758,50 28 15.758,50 0,30% 15.972,5015.972,5015.600,0015.711,501.93530.507.830,0017211:11:43
VISTD Cdo. 37 15,2015,50 300 15,00 -3,54% 15,0015,0015,0015,55345,00111:00:08
VISTD 48hs 249 15,1015,50 23 15,10 -1,63% 15,8515,8515,1015,351752.701,001011:05:05
VZ 48hs 1.700 10.728,5010.783,50 950 10.782,00 -0,29% 10.809,5010.809,5010.689,5010.813,501001.077.036,001711:06:50
VZD 48hs 15 10,1011,45 100 10,00 -1,96% 10,0010,0010,0010,20110,00111:03:32
WBA 48hs 2.700 6.333,006.388,00 1.600 6.375,00 -1,41% 6.495,006.495,006.314,506.466,00131834.109,004311:06:34
WBAD 48hs 81 5,908,75 13 6,60 0,00% 6,606,606,606,601599,00111:00:02
WBO 48hs 15.000 1.601,501.628,00 7.000 1.616,00 3,72% 1.616,001.616,001.616,001.558,004064.640,00111:03:44
WFC 48hs 3.400 13.012,5013.090,50 860 13.010,50 0,27% 12.975,0013.051,5012.975,0012.975,0024311.849,00711:03:38
WMT Cdo. 214 3.600,004.198,00 39 3.552,50 -0,88% 3.552,503.639,003.552,503.584,001864.429,00411:02:41
WMT 48hs 1.386 3.600,503.626,00 61 3.626,00 0,97% 3.500,003.626,003.500,003.591,001.3154.731.819,006511:11:43
WMTD 48hs 2 3,483,48 2 3,37 -3,44% 3,493,513,373,492172,00611:06:46
X 48hs 3.500 13.514,0013.595,00 720 13.534,50 1,42% 13.400,0013.592,5013.400,0013.344,5013175.737,00411:02:34
XLE 48hs 177 50.591,0050.782,00 210 50.720,00 -0,99% 51.300,0051.300,0050.394,5051.225,0029715.076.000,003611:06:36
XLED 48hs 207 48,2050,00 4 49,10 -1,80% 49,1049,1049,1050,00149,00111:01:08
XLF Cdo. 40 21.887,0022.049,00 22 21.887,50 -1,69% 21.887,5021.887,5021.887,5022.264,0026569.075,00111:02:03
XLF 48hs 6.300 22.032,0022.142,00 500 22.076,50 -0,07% 22.070,0022.146,5022.024,0022.091,501332.935.490,001811:06:19
XOM Cdo. 40 12.641,0012.725,00 40 12.686,00 -1,28% 12.849,5012.849,5012.686,0012.850,0013165.408,00211:03:40
XOM 48hs 1.400 12.725,5012.790,50 850 12.714,50 -1,58% 12.934,5012.934,5012.672,5012.919,002383.032.027,002911:07:06
YY 48hs 4.700 7.210,507.279,00 1.500 7.206,00 0,46% 7.206,007.206,007.206,007.173,002391.722.234,00111:03:21
ZM 48hs 20.500 1.434,501.453,00 200 1.434,50 1,52% 1.424,501.457,001.424,501.413,00205296.663,001611:11:28

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.674 54.010,0054.100,00 39 53.910,00 -1,08% 54.800,0055.010,0053.760,0054.500,002.3341.269.142,002211:05:45
AE38 48hs 4.331 54.080,0054.400,00 199 54.080,00 -1,30% 55.000,0055.990,0054.060,0054.790,0029.77816.515.666,0017611:11:31
AE38D 48hs 329 52,0652,50 5.000 52,01 -1,22% 53,0053,0051,7552,651.9231.005,002211:05:17
AL29 Cdo. 66 63.590,0064.390,00 2.354 63.400,00 -1,37% 64.390,0064.400,0063.300,0064.280,0017.63811.288.394,0010111:07:05
AL29 48hs 66 63.720,0064.500,00 10 64.790,00 1,71% 64.060,0064.960,0063.600,0063.700,0036.88823.830.274,0020611:11:29
AL29D Cdo. 1.634 61,1762,54 3.050 61,18 -0,99% 62,4062,8561,1861,793.5332.209,001011:06:52
AL29D 48hs 1.634 61,1561,70 4.517 62,51 1,89% 61,2162,9260,2961,3517.44010.721,004611:07:04
AL30 Cdo. 2.419 60.740,0060.750,00 78.340 60.750,00 -0,28% 62.720,0062.720,0060.500,0060.920,007.324.7524.456.937.235,00562311:11:45
AL30 24hs 24.750 60.770,0060.830,00 82.460 60.990,00 -0,10% 61.010,0061.010,0060.800,0061.050,0031.87319.408.578,00611:06:07
AL30 48hs 254 61.080,0061.090,00 21.153 61.090,00 -0,02% 61.100,0061.690,0061.010,0061.100,002.747.0801.681.358.386,00256311:11:45
AL30C Cdo. 15.323 55,6555,75 2.631 55,65 -0,62% 56,0756,1555,5556,00267.822149.607,0019411:11:43
AL30C 48hs 86 55,6155,78 163 55,89 -0,20% 56,1556,1555,8656,002.3701.330,00611:06:02
AL30D Cdo. 41.720 58,4458,48 31.515 58,44 -0,61% 58,4958,7758,3158,806.533.9743.821.970,00270211:11:45
AL30D 24hs 21.599 58,1758,79 21.599 57,82 -1,45% 57,8058,7957,8058,673.7952.217,00611:06:13
AL30D 48hs 10.483 58,4458,49 322 58,46 -0,41% 58,2158,7058,2158,702.049.4181.197.293,0083311:11:44
AL35 Cdo. 960 51.200,0051.420,00 96 51.570,00 0,92% 51.600,0051.600,0051.000,0051.100,0026.18713.470.090,008111:06:38
AL35 48hs 100 51.210,0051.400,00 678 51.350,00 0,49% 51.850,0051.850,0051.100,0051.100,00105.08154.063.567,0027511:07:16
AL35D Cdo. 1.720 48,4049,24 90 48,42 -2,47% 49,0049,0048,4049,653.1151.521,00511:03:32
AL35D 48hs 91 48,3149,00 42.077 49,00 -0,02% 49,0049,0048,2549,0131.51315.422,005511:07:15
AL41 Cdo. 2 48.590,0048.630,00 8 47.760,00 -0,09% 48.800,0048.800,0047.760,0047.805,0021.71910.494.518,005111:07:09
AL41 24hs 1.000 46.000,0048.300,00 482 48.300,00 0,00% 48.300,0048.300,0047.995,0048.300,001.018490.169,001111:11:44
AL41 48hs 1.354 48.800,0048.900,00 4.323 48.900,00 1,88% 48.990,0049.440,0048.005,0048.000,0022.48810.961.776,0013211:11:42
AL41D Cdo. 1.424 46,0047,30 600 46,00 -1,07% 46,0047,0046,0046,506.8343.169,001511:07:06
AL41D 48hs 1.324 46,2847,06 1.200 46,28 0,24% 45,6047,0745,6046,173.9681.841,001311:07:06
BA37D 48hs 405 48.500,0048.700,00 100 48.700,00 0,21% 48.990,0048.990,0048.500,0048.600,001.638801.180,004611:07:15
BA7DD 48hs 1.000 46,0048,60 7.602 48,00 2,13% 48,0048,6048,0047,0017785,00411:07:15
BB37D Cdo. 908 42.000,0042.000,00 20 42.000,00 1,92% 42.000,0042.000,0042.000,0041.210,004518.900,00211:11:43
BB37D 48hs 40 42.100,0043.200,00 250 42.000,00 1,47% 42.000,0042.000,0042.000,0041.390,00208.400,00211:06:34
BC37D 48hs 996 37.005,0042.685,00 200 37.005,00 -1,71% 37.280,0037.280,0037.005,0037.650,0072.598,00611:04:36
BDC28 48hs 3.000 154,60158,00 249.000 159,00 2,91% 158,00159,00158,00154,5023.00036.522,00911:06:17
BPA7D 48hs 1.000 92,1094,45 31 94,50 0,48% 94,4594,5094,4594,05724683,00411:03:33
BPB7D 48hs 1.000 82,0084,78 2.000 84,70 0,83% 85,0085,0084,7984,008.5987.302,001611:07:16
BPD7D 48hs 1.000 76,0076,68 1.478 76,80 0,39% 76,8076,8076,8076,50328251,00411:03:32
BPJ25 Cdo. 100 101.520,00102.520,00 1.000 103.060,00 1,12% 103.060,00103.060,00102.420,00101.920,001.2001.236.080,001211:05:23
BPJ25 48hs 600 102.140,00103.070,00 3.000 103.050,00 0,98% 102.200,00104.000,00102.200,00102.050,001.5001.538.760,00911:06:25
BPJ5D Cdo. 50.000 97,0098,30 600 98,30 0,82% 98,3098,3098,3097,501.4001.376,001411:05:28
BPJ5D 48hs 4.100 97,5098,15 55.800 98,15 0,15% 98,1598,1598,1598,002.0001.963,001011:05:05
BPOA7 48hs 1.000 98.210,0098.800,00 199 98.700,00 0,51% 98.700,0099.130,0096.610,0098.200,003.1913.146.413,002511:06:36
BPOB7 Cdo. 6 86.580,0087.760,00 284 88.560,00 3,94% 86.800,0088.560,0086.800,0085.200,001.4841.294.092,001211:06:18
BPOB7 48hs 3.000 87.110,0088.230,00 284 87.150,00 0,52% 87.380,0089.680,0087.110,0086.700,007.0756.269.341,004911:11:43
BPOC7 Cdo. 1.000 80.010,0081.200,00 154 81.200,00 0,25% 81.200,0081.200,0081.200,0081.000,001.6471.337.364,00711:06:49
BPOC7 48hs 1.000 80.510,0081.700,00 918 81.700,00 0,68% 82.100,0082.100,0080.350,0081.150,002.4732.024.784,001911:11:35
BPOD7 Cdo. 12 79.710,0079.860,00 813 79.870,00 1,10% 79.100,0079.950,0079.100,0079.000,00778616.190,00611:04:53
BPOD7 48hs 60 80.200,0080.290,00 813 79.120,00 0,03% 80.000,0080.390,0079.110,0079.100,001.8801.498.882,002811:07:05
BPY26 Cdo. 400 86.760,0087.020,00 100 87.020,00 0,83% 87.000,0088.470,0086.460,0086.300,004.3003.744.390,002511:06:45
BPY26 48hs 200 87.000,0087.300,00 400 87.500,00 1,39% 88.000,0088.600,0087.000,0086.300,009.1007.976.720,003511:06:48
BPY6D Cdo. 7.300 83,0083,90 49.900 83,90 0,84% 83,9983,9983,9083,201.8001.511,00811:04:54
BPY6D 48hs 200 83,3083,85 500 83,89 0,36% 83,8983,8983,8583,591.4001.173,00211:00:24
CUAP 48hs 1 20.940,0021.390,00 153 21.400,00 3,03% 20.570,0021.450,0020.195,0020.770,0025754.904,001011:06:48
DICP Cdo. 1.815 30.610,0031.200,00 16.510 30.835,00 -1,33% 30.955,0031.795,0030.630,0031.250,001.831564.154,001511:11:36
DICP 48hs 1.000 30.800,0031.000,00 308 31.000,00 -1,34% 31.400,0031.500,0030.800,0031.420,006.9272.157.989,004411:11:36
DICPD 48hs 1.300 31,0030,94 600 31,00 0,55% 31,0031,0031,0030,831.300403,00111:03:20
GD29 Cdo. 279 64.310,0065.070,00 151 65.300,00 0,71% 65.300,0065.300,0064.250,0064.840,001.222796.531,00611:03:46
GD29 48hs 72 64.700,0065.400,00 214 64.500,00 -0,77% 65.700,0065.990,0064.500,0065.000,002.0691.354.838,002511:06:36
GD29D 48hs 1.800 62,0063,60 18.092 63,60 -0,08% 63,6563,6563,6063,652.9081.849,00711:03:27
GD30 Cdo. 31.670 63.150,0063.190,00 1.429 63.150,00 0,00% 65.030,0065.040,0063.020,0063.150,00441.873279.645.664,0062611:11:44
GD30 48hs 130.841 63.530,0063.540,00 4.735 63.530,00 -0,27% 64.000,0064.470,0063.390,0063.700,00317.879202.476.679,0045811:11:44
GD30C Cdo. 1.702 57,6858,00 2.803 58,24 -0,19% 58,7558,7558,2458,355.1523.008,00611:06:30
GD30D Cdo. 668 60,6960,70 861 60,70 -0,49% 61,4661,4660,2961,00392.780238.642,0037511:11:45
GD30D 48hs 668 60,6361,01 861 60,72 -0,21% 60,8561,3059,8760,85149.97390.641,0016611:11:44
GD35 Cdo. 12.496 51.270,0051.400,00 20.000 51.350,00 0,29% 51.600,0051.960,0050.760,0051.200,0061.92431.938.466,0023711:11:44
GD35 24hs 12.496 51.340,0051.410,00 7.828 51.550,00 -0,15% 51.550,0051.550,0051.550,0051.630,00243125.266,00211:05:15
GD35 48hs 284 51.580,0051.590,00 40.784 51.590,00 0,16% 52.500,0052.500,0050.970,0051.510,00124.20464.264.314,0038811:11:44
GD35D Cdo. 1.050 49,2149,35 267 49,63 -0,07% 49,5849,9049,2149,6740.09719.838,007811:07:07
GD35D 48hs 236 49,2049,42 267 49,56 0,33% 49,6049,9049,2049,4042.30020.911,007311:07:07
GD38 Cdo. 1.590 57.340,0057.770,00 480 57.770,00 1,01% 57.370,0058.310,0057.340,0057.190,002.5691.493.085,002311:11:32
GD38 48hs 540 57.350,0058.090,00 3.411 58.090,00 1,31% 58.500,0058.500,0057.350,0057.340,006.6513.875.640,004011:11:33
GD38D Cdo. 808 55,2757,79 60 55,26 0,27% 55,2655,2655,2655,1110055,00111:04:35
GD38D 48hs 808 55,3057,30 1.000 57,50 3,98% 55,3057,5055,3055,304.2882.440,00511:06:54
GD41 Cdo. 44 48.900,0049.120,00 33 48.900,00 2,26% 49.000,0049.500,0048.900,0047.820,00709349.875,00811:11:35
GD41 48hs 1.947 49.200,0049.390,00 164 49.200,00 0,61% 49.200,0049.600,0049.000,0048.900,0031.62115.639.032,003011:11:35
GD41D 48hs 1.223 47,0048,00 70 47,00 0,43% 47,0047,0047,0046,802.017947,00311:03:33
GD46 Cdo. 40 53.040,0053.580,00 92 53.300,00 0,28% 53.200,0053.400,0053.200,0053.150,002.1641.153.478,00611:03:40
GD46 48hs 40 53.390,0053.500,00 99 52.000,00 -1,42% 52.250,0053.500,0052.000,0052.750,00257137.019,001211:06:43
GD46D 48hs 1.018 49,1051,00 50 50,00 -0,12% 50,0050,0050,0050,06200100,00211:00:09
NDT25 48hs 260 85.000,0085.380,00 3.339 84.700,00 0,27% 86.000,0086.000,0084.700,0084.470,00851728.942,001611:06:43
PARP Cdo. 2.000 15.955,0016.125,00 2 16.395,00 1,52% 16.395,0016.395,0016.000,0016.150,002.313371.077,001011:06:53
PARP 48hs 2.000 16.055,0016.210,00 448 16.500,00 1,79% 16.500,0016.500,0016.200,0016.210,004.900794.388,002211:06:47
PBA25 Cdo. 300.000 102,45102,85 750.000 102,45 -1,01% 102,45102,85102,45103,50706.000723.321,00811:07:05
PBA25 48hs 100.000 102,50103,40 1.334.000 103,40 0,58% 102,10103,50102,10102,80237.000244.661,00711:07:05
PBY24 48hs 160.000 121,35122,00 86.000 122,00 0,87% 121,00122,00120,50120,95511.000622.357,001211:03:56
PR17 48hs 10.000 329,95330,00 5.887.295 330,00 -3,79% 339,60339,60325,00343,00502.1761.647.610,002111:11:33
SA24D Cdo. 200 82.500,0089.000,00 1.000 82.500,00 0,92% 82.500,0082.500,0082.500,0081.750,0010082.500,00111:03:15
T2V4 Cdo. 83.126 92.650,0094.480,00 6.629 92.650,00 -2,47% 92.650,0092.650,0092.640,0095.000,003.8073.527.141,001011:07:08
T2V4 48hs 20.828 93.150,0094.990,00 5.000 93.800,00 0,86% 93.150,0094.730,0093.000,0093.000,001.5651.461.507,002511:07:08
T2X4 Cdo. 664 1.430,001.449,00 25.913 1.449,00 2,04% 1.443,001.449,001.443,001.420,00156.5392.268.085,002311:11:42
T2X4 48hs 7.330 1.425,501.451,50 670 1.453,00 1,96% 1.429,001.453,001.428,501.425,0043.473624.530,002011:06:07
T2X5 Cdo. 101.000 480,10483,00 600.000 486,40 -0,92% 487,40487,40486,40490,9039.811194.038,00211:05:55
T2X5 48hs 500.000 483,10488,45 310.000 489,00 -0,20% 492,00492,00480,50490,0072.859354.668,002611:05:55
T4X4 Cdo. 10.603 494,30494,85 200.000 492,35 0,29% 500,00500,00487,00490,95574.7172.826.528,003211:04:32
T4X4 48hs 979 496,75497,50 4.987.093 497,40 1,91% 492,00498,00490,00488,103.924.36319.474.678,0010111:11:31
T5X4 48hs 1 412,90442,00 90.000 403,00 -1,71% 406,00412,90403,00410,0092371,00711:06:18
T6X4 Cdo. 129.657 308,500,00 0 308,50 -0,16% 308,50308,50308,50309,0026,00211:02:33
T6X4 48hs 89.803 309,25500,00 77.704 308,00 -0,50% 309,55310,00308,00309,5510.19931.412,00511:03:48
TC25P 48hs 2.200 4.000,004.015,00 3 4.050,00 -0,12% 4.050,004.050,004.050,004.055,001004.050,00111:02:48
TDE25 48hs 294 115.000,00115.000,00 21 115.000,00 0,00% 115.100,00115.100,00115.000,00115.000,004551.770,00311:05:01
TDG24 48hs 1.300 101.000,00104.450,00 60 100.500,00 -1,86% 103.000,00103.000,00100.000,00102.400,00902918.731,001711:07:04
TDG4D 48hs 0 0,0096,00 12 96,00 1,05% 96,0096,0096,0095,00588564,00611:00:44
TDJ24 Cdo. 1.100 101.530,00107.990,00 1.505 108.000,00 2,08% 108.000,00108.000,00108.000,00105.800,004447.520,00111:03:46
TDJ24 48hs 50.000 106.000,00107.850,00 50 106.400,00 0,05% 107.000,00107.990,00105.400,00106.350,0044.34347.212.565,003311:03:48
TG25 48hs 10.000 423,00422,00 10.000 422,00 0,00% 422,00422,00422,00422,0010.00042.200,00111:00:16
TO26 Cdo. 5.250 64,0064,15 90.000 64,16 -1,28% 64,0064,1664,0064,99611.000391.776,00811:03:55
TO26 48hs 25.715 64,0064,49 1.890.000 64,49 0,76% 64,5064,5064,0064,001.081.733697.035,001511:11:31
TV25 Cdo. 29 92.930,0094.150,00 571 94.480,00 1,48% 94.480,0094.480,0094.480,0093.100,002927.399,00111:06:55
TV25 48hs 29 93.510,0094.660,00 571 94.990,00 1,45% 94.400,0095.230,0094.400,0093.630,003.5803.402.653,002911:06:55
TVPA 48hs 7 1.745,001.780,00 13.525 1.780,00 1,14% 1.780,001.780,001.780,001.760,003436.105,00511:03:40
TVPP 48hs 16.900 6,106,49 136.631 6,00 0,17% 6,006,006,005,9940.3472.420,00211:03:31
TX25 48hs 12.000 835,10858,00 143.588 858,00 3,44% 830,00870,00830,00829,50303.5702.623.187,003311:06:49
TX26 Cdo. 150.000 1.580,501.584,50 2.489 1.585,50 -0,06% 1.590,001.591,001.552,001.586,501.482.58723.395.717,005311:06:58
TX26 48hs 50.000 1.590,501.594,00 349.938 1.594,00 0,38% 1.590,001.599,501.555,001.588,0041.392.634652.420.536,0020311:11:42
TX26D Cdo. 6.000 1,521,68 229 1,52 -0,20% 1,521,521,521,526.00091,00111:00:48
TX28 Cdo. 7.349 1.632,001.633,50 6.792 1.633,50 -0,70% 1.645,001.650,001.607,001.645,00188.5453.104.676,002911:06:59
TX28 48hs 7.349 1.643,001.644,50 2.553 1.644,50 2,08% 1.648,001.648,001.616,001.611,00896.91414.706.836,0011211:11:35
TX31 48hs 20 610,00665,00 234.479 628,90 2,09% 628,90628,90628,90616,002351.477,00111:00:23
TZX25 48hs 128.264 148,00149,00 30.276 149,00 -0,63% 148,50149,00148,00149,9513.54420.062,00411:05:53
TZX26 48hs 2.502 167,80168,00 4.997.039 168,40 -0,36% 170,80172,50168,00169,0044.026.67674.153.471,007211:07:04
TZX27 48hs 2.163.133 168,90170,00 728.129 168,90 -3,49% 174,50174,50168,90175,003.343.7575.650.531,007111:06:49
TZX28 48hs 1.215.734 139,00143,70 449.575 143,70 2,90% 139,00143,70139,00139,65224.836312.534,00811:11:33
TZXD6 48hs 2.500.000 113,00120,00 2.000.000 112,00 -3,36% 115,00115,00112,00115,9030.600.00035.174.500,00411:04:24
TZXD7 48hs 134.000 103,10124,00 800.000 104,10 -2,94% 104,10104,10102,00107,25257.867267.303,00411:05:54

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 89 106.160,00119.500,00 12 106.160,00 -1,70% 108.000,00108.000,00106.160,00108.000,001111.806,00711:06:13
S14O4 48hs 49.000 108,00108,25 4.122.724 109,00 2,54% 106,50110,75106,50106,302.538.3062.752.955,0023411:07:09
S28F5 48hs 43.999 108,70109,85 13.512.690 109,90 1,34% 108,65109,90108,65108,452.774.6433.047.870,008911:06:48
S29N4 48hs 50.000 102,75103,70 10.000.000 103,75 1,77% 102,72105,00102,72101,9526.894.93827.688.784,001611:11:28
S31E5 Cdo. 500.000 120,52121,59 500.000 121,66 0,75% 121,66121,84121,25120,7614.939.26118.116.313,003511:03:17
S31E5 48hs 1.500.000 121,26122,25 2.171.713 122,25 0,33% 122,20122,50121,25121,8519.475.14523.775.557,0034511:07:16
X20Y4 Cdo. 273.555 187,25187,69 180.000 187,25 0,19% 187,00187,80187,00186,9037.906.63671.078.045,0016011:11:42
X20Y4 48hs 320.000 188,38188,75 19.966 189,00 0,61% 187,89189,08187,02187,85510.980961.217,0017311:07:16
XY4C Cdo. 300.000.000 0,170,17 10.420.835 0,17 0,00% 0,170,170,170,176.946.91411.990,001111:03:01
XY4D Cdo. 79.982.832 0,180,18 46.806.684 0,18 0,00% 0,180,180,180,18113.869.082204.147,008411:11:36
XY4D 24hs 4.730.928 0,180,00 0 0,18 -1,11% 0,180,180,180,189.322.07916.593,00211:01:02
XY4D 48hs 480.000 0,180,18 161.715 0,18 0,00% 0,180,180,180,1833.28560,00411:05:19

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 29 101,15102,50 4.741 101,10 -1,17% 101,50101,50101,10102,301.6861.708,001211:05:28
AEC1O 48hs 150 104.630,00106.940,00 50 104.620,00 -0,04% 104.990,00106.500,00104.610,00104.660,001.7511.838.525,004011:11:32
ARC1O 48hs 1.000 109.510,00111.000,00 1.000 109.500,00 0,00% 109.600,00111.000,00109.500,00109.500,003.0003.301.000,00311:04:41
BOL1D 48hs 200 102,80104,50 1.000 104,50 0,05% 104,50104,50104,50104,45200209,00111:00:22
BOL1O 48hs 1.000 104.000,00108.990,00 3.000 109.000,00 1,87% 108.000,00109.000,00108.000,00107.000,00406438.540,00411:03:32
CAC5D 48hs 500 104,00110,00 321 107,00 -0,93% 107,00107,00106,05108,00243258,00311:03:22
CAC5O 48hs 13 110.500,00113.490,00 2.766 113.490,00 1,88% 109.000,00113.490,00109.000,00111.400,00249281.916,00711:06:18
CP30D Cdo. 1.975 75,400,00 0 75,40 -0,85% 75,4775,4775,2676,059.6627.278,00511:04:57
CP31D Cdo. 284 70,900,00 0 70,90 0,00% 70,9070,9070,9070,901.077763,00211:04:52
CRCED 48hs 520 38,4540,00 583 40,00 0,40% 39,9840,0039,9839,841.320527,002011:06:34
CRCEO 48hs 63 41.810,0042.765,00 10 42.900,00 4,25% 41.040,0042.900,0041.040,0041.150,002.7461.155.109,006411:06:10
CS34O 48hs 300 36.000,0037.805,00 33 37.805,00 -6,53% 41.000,0041.000,0037.805,0040.445,001.758675.452,001911:06:13
CS36O 48hs 0 0,0086.500,00 19.796 86.500,00 0,00% 86.500,0086.500,0086.500,0086.500,002219.030,00111:06:14
CS38O 48hs 83 108.000,00109.900,00 463 109.900,00 1,02% 106.110,00109.900,00106.100,00108.790,00638678.374,00511:04:00
CS43O 48hs 13.672 98,2299,90 224.824 98,10 -1,70% 100,00100,0098,1099,801.017.3261.004.794,002511:06:57
CS44D 48hs 9.840 100,00100,50 97 100,00 -0,10% 100,00100,00100,00100,10160160,00111:03:22
CS44O Cdo. 160 103.500,000,00 0 103.500,00 -2,27% 103.500,00103.500,00103.500,00105.900,00160165.600,00111:05:26
CS44O 48hs 963 103.000,00105.990,00 4.995 103.500,00 -0,48% 103.500,00105.990,00103.000,00104.000,00109112.754,00411:03:31
DNC2D 48hs 947 105,50108,40 79.078 108,45 0,00% 108,45108,45108,40108,459401.018,00211:03:31
DNC2O 48hs 15 111.800,00112.300,00 343 112.990,00 0,94% 112.990,00112.990,00111.800,00111.940,00413465.623,001411:03:41
DNC3D Cdo. 1.000 103,05106,50 1.000 103,70 -2,72% 103,70103,70103,00106,601.2251.263,00411:03:33
DNC3D 48hs 500 104,35105,95 1.046 104,50 -0,19% 106,00106,00104,50104,704.0014.188,00911:06:33
DNC3O Cdo. 32 106.410,00113.490,00 1.000 106.300,00 -3,67% 106.300,00106.300,00106.300,00110.350,00785834.455,001011:03:39
DNC3O 48hs 500 108.250,00111.900,00 2.736 111.930,00 2,56% 111.960,00111.960,00108.210,00109.140,001.3701.505.660,002311:07:09
DNC4O 48hs 275.000 109,00114,50 49.452.841 114,50 1,78% 114,50114,50114,50112,50547.159626.497,002011:06:49
IRCFD 48hs 919 108,75109,55 1.000 108,50 0,18% 109,85109,85108,45108,302.3672.578,001611:05:04
IRCFO Cdo. 2.826 111.010,00114.000,00 457 114.000,00 0,44% 114.000,00114.000,00114.000,00113.500,00543619.020,00311:03:21
IRCFO 48hs 6 114.110,00114.950,00 23 114.950,00 2,63% 112.800,00114.980,00112.000,00112.000,003.6254.099.876,005411:06:34
IRCGO 48hs 379 105.300,00108.000,00 6.606 108.000,00 0,37% 108.000,00108.000,00108.000,00107.600,00104112.320,00211:00:13
IRCID 48hs 2.000 97,01100,20 198 97,01 -3,42% 98,0098,0097,01100,45298291,00311:00:40
IRCIO 48hs 1.998 100.000,00100.000,00 2 100.000,00 -2,91% 100.000,00100.000,00100.000,00103.000,00300300.000,00311:04:01
IRCJD Cdo. 192.339 104,50106,00 3.140 104,50 -1,42% 102,00106,00102,00106,00251.350264.366,0044911:11:45
IRCJO Cdo. 500 105.000,00109.000,00 775 109.000,00 0,00% 109.000,00109.000,00109.000,00109.000,00123.348134.449.320,0022011:06:02
LECAO 48hs 51 71.500,0071.990,00 300 71.500,00 0,00% 72.000,0072.000,0071.500,0071.500,00592425.995,00711:03:32
LECBO 48hs 35 101.630,00102.380,00 5 101.630,00 0,13% 101.630,00101.630,00101.630,00101.500,0055.081,00111:05:16
LECEO 48hs 2.553 101.010,00102.190,00 1 101.010,00 -2,41% 102.190,00102.190,00101.010,00103.500,00451455.602,00811:06:31
LECFO 48hs 44.792 121,80124,00 328.767 121,80 -0,90% 121,80124,00121,80122,90226.605279.772,001011:03:40
LMS7O 48hs 901 105.500,00113.390,00 9.099 114.800,00 2,14% 114.900,00114.900,00114.800,00112.400,006372.374,00311:03:21
LOC2O 48hs 800 101.010,00106.900,00 350 106.990,00 1,22% 106.990,00106.990,00106.990,00105.700,00100106.990,00111:00:02
MGC9D 48hs 498 110,10112,50 256 110,10 -0,81% 112,85112,85110,00111,001.5061.686,00611:06:28
MGC9O 48hs 687 114.800,00115.000,00 125 114.800,00 -0,35% 113.000,00115.000,00113.000,00115.200,00545624.695,00611:11:36
MGCEO 48hs 16 68.010,0069.000,00 83 69.000,00 1,47% 68.010,0069.000,0068.010,0068.000,0013895.180,00411:04:37
MGCHD 48hs 1.138 99,00102,80 1.000 100,30 1,61% 101,30101,30100,3098,711.1381.145,00311:00:26
MGCHO 24hs 0 0,00106.590,00 149.776 106.590,00 4,03% 106.590,00106.590,00106.590,00102.460,00149.776159.646.238,00111:03:29
MGCHO 48hs 300 102.500,00105.840,00 678 105.850,00 2,84% 104.600,00105.850,00104.600,00102.924,53104108.834,00211:03:21
MGCJD 48hs 200 99,55100,20 152 100,25 0,25% 100,25100,25100,25100,00294294,00111:03:31
MGCJO 48hs 500 102.000,00105.000,00 100 105.000,00 0,96% 105.000,00105.000,00105.000,00104.000,0098102.900,00111:06:28
MGCLD 48hs 76 103,00103,00 924 103,00 0,00% 103,00103,00103,00103,007678,00111:00:06
MRCAD 48hs 10 83,0083,35 1.225 83,35 1,03% 83,4083,4083,0082,5011.6489.706,002511:11:44
MRCAO Cdo. 3 86.760,0086.920,00 38 85.490,00 -0,13% 85.490,0086.910,0085.490,0085.600,001.3001.129.091,00611:04:00
MRCAO 48hs 3 87.140,0087.380,00 50 87.000,00 1,28% 86.700,0087.390,0086.010,0085.900,006.7995.905.662,006911:06:24
MRCGO 48hs 200 65.100,0067.580,00 1.000 66.900,00 2,45% 66.900,0066.900,0066.900,0065.300,001669,00111:01:28
MRCKD Cdo. 0 0,0073,75 25.000 74,77 1,38% 74,7774,7774,7773,7520.33915.207,003111:06:13
MRCOO 48hs 500 98.200,00103.990,00 32 103.990,00 1,70% 103.990,00103.990,00103.990,00102.250,00172178.862,00211:03:33
MRCQO 48hs 1 101.000,00102.490,00 4 102.000,00 -0,58% 102.490,00102.490,00102.000,00102.600,0022.044,00211:03:32
MRCRO 48hs 64 70.000,0071.100,00 1.978 71.100,00 4,10% 70.000,0071.200,0070.000,0068.300,001.4621.036.425,00811:06:34
MRCUO 48hs 1 101.300,00103.990,00 1.736 100.500,00 -0,79% 100.500,00100.500,00100.500,00101.300,0011.005,00111:03:22
MSSEO Cdo. 0 0,00100.000,00 21 100.000,00 -1,48% 100.000,00100.000,00100.000,00101.500,002121.000,00111:07:08
MSSEO 48hs 71 101.000,00103.990,00 5.000 101.000,00 -0,98% 102.000,00102.000,00101.000,00102.000,002323.250,00211:07:08
MTCGD 48hs 5.578 107,55109,25 1.500 107,50 -0,14% 109,50109,75107,50107,652.6202.869,001411:07:08
MTCGO 48hs 62 112.600,00114.620,00 872 114.720,00 0,19% 116.890,00116.890,00112.010,00114.500,002.0222.322.947,001711:07:06
NPCAO 48hs 7 105.800,00109.000,00 2.995 105.800,00 -0,66% 105.800,00109.000,00105.800,00106.500,0066.508,00211:03:48
PECBO 48hs 1.600 99.750,00105.000,00 290 99.750,00 -0,25% 100.000,00100.000,0099.750,00100.000,00810808.987,00411:03:40
RCCJD 48hs 999 104,00106,20 3.000 104,00 -0,95% 104,00104,00104,00105,0011,00111:00:16
RCCJO 48hs 400 110.000,00111.690,00 135 111.960,00 2,25% 111.960,00111.960,00111.960,00109.500,001011.196,00111:02:25
RCCMO 48hs 500 99.710,00103.000,00 11 103.000,00 0,01% 103.000,00103.000,00103.000,00102.990,0022.060,00111:00:03
RUC4O 48hs 100 108.000,00111.890,00 34 111.890,00 2,65% 111.890,00111.890,00111.890,00109.000,0022.237,00111:00:01
RUC6D 48hs 94 101,00101,90 4.810 101,90 -0,05% 101,95101,95101,00101,952.5472.595,00411:03:41
RUC6O 48hs 137 106.000,00107.490,00 4.867 107.490,00 1,88% 106.000,00107.490,00106.000,00105.510,00134144.021,00411:06:31
SNS9D 48hs 200 75,0080,00 772 80,00 3,90% 80,0080,0080,0077,0010684,00111:04:35
SNS9O 48hs 200 79.600,0080.100,00 624 79.200,00 -1,25% 81.800,0081.800,0079.200,0080.200,003.5632.861.205,003211:05:14
TLC1D 48hs 1.000 102,40103,50 1.000 103,75 0,34% 103,40103,75103,40103,406.0006.207,00211:05:08
TLC1O Cdo. 6.000 105.020,00108.270,00 1.000 106.540,00 -0,03% 106.540,00106.540,00106.540,00106.570,001.0001.065.400,00111:05:18
TLC1O 48hs 1.000 105.670,00108.850,00 1.000 107.200,00 0,12% 107.200,00107.200,00107.200,00107.070,001.0001.072.000,00111:05:18
TLCDO 48hs 7 65.110,0073.590,00 150 74.000,00 0,56% 73.600,0074.000,0073.600,0073.590,00202149.424,00411:03:32
VSCEO 48hs 100 97.800,00109.000,00 1.927 109.000,00 1,54% 107.300,00109.000,00107.300,00107.350,00173186.870,00311:06:14
VSCFO 48hs 2 106.000,00109.200,00 8 109.000,00 0,00% 109.000,00109.000,00109.000,00109.000,001.2001.308.000,00211:00:29
YCA6P Cdo. 2.000 103,90105,70 1.000 104,60 -0,85% 104,60104,60104,60105,50263.000275.098,00111:00:43
YCA6P 48hs 4.000 104,40104,95 3.000 104,10 -0,95% 103,75104,10103,75105,104.0004.160,00211:01:25
YMCHD 48hs 1 66,8067,44 3.813 66,55 -1,26% 68,0068,0066,5567,4011.1337.511,002211:03:48
YMCHO 48hs 500 69.790,0069.900,00 202 69.900,00 1,30% 69.200,0070.000,0069.000,0069.000,0010.9607.640.143,0013811:11:42
YMCID 48hs 6.854 107,10108,35 3.095 107,10 -0,83% 108,50108,50107,10108,00689742,00411:11:34
YMCIO Cdo. 532 111.310,00112.390,00 90 114.000,00 2,06% 114.000,00114.000,00111.310,00111.700,00316357.805,00711:05:06
YMCIO 48hs 532 112.000,00113.000,00 1.674 113.000,00 0,89% 112.000,00113.000,00112.000,00112.000,004.0834.597.160,002411:04:10
YMCJD 48hs 7.248 92,6593,30 1.191 93,00 -0,27% 93,4593,4593,0093,251.6601.549,00711:03:42
YMCJO Cdo. 110 96.800,0098.490,00 50 98.890,00 1,32% 98.890,0098.890,0098.490,0097.600,00209206.051,00311:05:25
YMCJO 48hs 110 97.400,0097.500,00 4.576 97.500,00 0,22% 97.500,0097.990,0097.300,0097.290,007.2787.098.427,003011:11:35
YMCQD 48hs 1.727 96,5097,70 1.324 96,50 -0,96% 97,7497,7496,5097,44424411,00311:04:47
YMCQO 48hs 161 100.000,00100.900,00 20 101.000,00 0,00% 101.500,00101.700,00100.000,00101.000,00155156.346,001111:03:46

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
BHIP BHIC270.JU 0 0,00 171,00 1 164,00-8,89%  180,00. 164,00. 164,00 164,00 1,00 16.400,001 11:04
COME COMC113.JU 45 10,00 12,00 78 10,50-10,09%  11,68. 11,00. 10,50 11,00 5,00 5.369,003 11:11
GGAL GFGC3000JU 39 650,00 730,00 25 650,00-7,64%  703,80. 650,00. 650,00 650,00 11,00 715.000,002 11:04
GGAL GFGC3600JU 2 215,00 218,00 49 218,00-16,53%  261,19. 230,00. 215,00 226,00 1.185,00 26.228.800,0076 11:11
GGAL GFGC3750JU 1 150,00 155,00 56 155,00-16,82%  186,35. 181,00. 155,00 181,00 257,00 4.096.800,0019 11:11
GGAL GFGC3900JU 1 107,00 109,00 4 109,00-16,63%  130,74. 130,00. 106,00 130,00 512,00 5.718.151,0044 11:11
GGAL GFGC4050JU 5 72,00 74,50 2 79,00-8,79%  86,62. 80,00. 70,00 70,00 91,00 670.033,0014 11:06
GGAL GFGC4200JU 1 46,50 47,50 3 47,00-18,52%  57,69. 55,00. 45,51 55,00 441,00 2.111.769,0042 11:07
GGAL GFGC4600JU 50 4,00 23,00 25 25,0024,71%  20,05. 25,00. 25,00 25,00 1,00 2.500,001 11:04
GGAL GFGV2300JU 150 0,10 1,02 16 1,02-0,87%  1,03. 1,02. 1,02 1,02 12,00 1.224,004 11:03
GGAL GFGV2400JU 1 1,12 1,75 15 1,11-20,54%  1,40. 1,32. 1,11 1,28 52,00 6.722,003 11:06
GGAL GFGV2600JU 1 2,50 4,95 18 2,501,30%  2,47. 2,50. 2,50 2,50 2,00 500,001 11:06
GGAL GFGV2700JU 2 2,30 8,00 47 4,255,59%  4,03. 4,25. 4,25 4,25 4,00 1.700,001 11:06
GGAL GFGV3000JU 10 20,10 22,00 49 22,0015,66%  19,02. 24,00. 20,00 20,00 201,00 457.899,0018 11:11
GGAL GFGV3150JU 12 43,00 44,00 1 43,0016,58%  36,89. 44,00. 39,00 39,00 230,00 955.351,0023 11:11
GGAL GFGV3300JU 2 75,00 78,00 4 70,006,94%  65,46. 78,00. 70,00 70,00 54,00 394.300,009 11:06
GGAL GFGV3450JU 1 124,00 145,00 1 128,0021,29%  105,53. 128,00. 115,00 115,00 16,00 192.300,004 11:06
GGAL GFGV3600JU 5 170,00 195,00 1 200,0023,64%  161,77. 170,00. 170,00 170,00 1,00 17.000,001 11:05

Cauciones


Total Contado Pesos
12.286.783.109
Total Futuro Pesos
12.322.668.824
Total Contado Dólares
180
Total Futuro Dólares
180
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 02/05/2024 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 02/05/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 03/05/2024 9.492.462.735,00 9.506.276.185,00 53,11% contado inmediato
004 Pesos Privada Paridad 06/05/2024 1.268.772.283,00 1.275.819.587,00 50,68% contado inmediato
004 Dólar efectivo Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
005 Pesos Privada Paridad 07/05/2024 132.196.266,00 133.131.852,00 51,66% contado inmediato
005 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
006 Pesos Privada Paridad 08/05/2024 201.704.117,00 203.499.052,00 54,13% contado inmediato
006 Dólar efectivo Privada Paridad 08/05/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 09/05/2024 1.161.015.755,00 1.172.900.502,00 53,37% contado inmediato
007 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
008 Pesos Privada Paridad 10/05/2024 13.862.884,00 14.007.371,00 47,55% contado inmediato
008 Dólar efectivo Privada Paridad 10/05/2024 0,00 0,00 - contado inmediato
011 Pesos Privada Paridad 13/05/2024 6.876.771,00 6.973.528,00 46,68% contado inmediato
012 Pesos Privada Paridad 14/05/2024 2.140.000,00 2.171.660,00 45,00% contado inmediato
012 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 15/05/2024 4.560.755,00 4.634.651,00 45,49% contado inmediato
013 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 16/05/2024 3.191.543,00 3.254.436,00 51,37% contado inmediato
014 Dólar efectivo Privada Paridad 16/05/2024 180,00 180,00 1,50% contado inmediato
015 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
018 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
019 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
019 Pesos Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
020 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
022 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
025 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
025 Pesos Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
026 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
027 Pesos Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
029 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
029 Pesos Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
032 Dólar efectivo Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
033 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
033 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
034 Pesos Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
034 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
040 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
054 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
060 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
363 Pesos Privada Paridad 30/04/2025 0,00 0,00 - contado inmediato
363 Dólar efectivo Privada Paridad 30/04/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA25.325.222.997,00100,00%
Renta Variable1.693.104.709,006,68%
Acciones716.832.543,002,83%
Cedears975.804.766,003,85%
Ejercicios467.400,000,00%
Renta fija18.743.700.730,0074,00%
PPT6.973.537.407,0027,53%
Títulos Públicos6.136.542.891,0024,23%
Obligaciones Negociables836.994.516,003,30%
SENEBI11.770.163.323,0046,47%
Títulos Públicos10.346.431.566,0040,85%
Obligaciones Negociables1.423.731.757,005,62%
Futuros0,000,00%
Opciones18.059.256,000,07%
Cauciones4.870.339.867,0019,23%
Préstamos Tít. Valores18.435,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 2 de Mayo de 2024 17:30 PM, sujetos a revisión.