× Cerrar

Alerta Paneles

Por un problema en la recepción de datos, ajeno a Bolsar.info y a la BCBA, momentáneamente no contamos con la información actualizada en varios de los Paneles de Precios. 
Estamos trabajando para contar con toda la información a la mayor brevedad posible.
Sepa disculpar las molestias ocasionadas.  

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 57 7.750,007.944,00 7 7.790,00 -0,13% 7.790,007.790,007.750,007.800,00862.040,00311:00:11
AAL 48hs 1 7.743,507.782,50 1.500 7.765,50 0,15% 7.666,507.862,007.666,507.754,006625.168.668,008211:06:25
AALD Cdo. 15 7,000,00 0 - 0,00% 0,00---00,00
AALD 24hs 10 0,890,00 0 - 0,00% 0,00---00,00
AALD 48hs 11 7,107,35 45 - 0,00% 0,00---00,00
AAP Cdo. 8 5.544,007.000,00 1 - 0,00% 0,00---00,00
AAP 48hs 8 5.930,006.278,00 39 5.840,00 -3,08% 5.850,005.850,005.840,006.025,5024140.310,00611:03:22
AAPL Cdo. 26 10.250,0010.265,00 61 10.249,50 6,86% 10.175,0010.490,0010.071,509.591,509269.461.300,0015411:05:54
AAPL 24hs 60 10.010,5011.199,00 16 - 0,00% 0,00---00,00
AAPL 48hs 19 10.280,0010.299,50 21 10.299,50 6,28% 10.409,5010.409,5010.181,009.690,5026.184267.977.356,00116911:25:22
AAPLD Cdo. 6 9,519,60 3 9,59 5,97% 9,609,639,519,051341.283,001511:05:13
AAPLD 24hs 0 0,009,75 88 - 0,00% 0,00---00,00
AAPLD 48hs 6 9,559,60 17 9,59 5,50% 9,549,639,389,094.22240.371,0015411:25:22
ABBV Cdo. 103 16.800,000,00 0 - 0,00% 0,00---00,00
ABBV 24hs 3 12.250,000,00 0 - 0,00% 0,00---00,00
ABBV 48hs 2.200 18.101,0018.200,50 600 18.243,50 1,29% 18.200,0018.243,5018.108,5018.011,5024436.845,001011:03:10
ABBVD Cdo. 10 1,950,00 0 - 0,00% 0,00---00,00
ABBVD 24hs 15 1,950,00 0 - 0,00% 0,00---00,00
ABBVD 48hs 50 2,000,00 0 - 0,00% 0,00---00,00
ABEV Cdo. 6 7.930,008.080,00 18 - 0,00% 0,00---00,00
ABEV 24hs 13 1.480,008.490,00 20 - 0,00% 0,00---00,00
ABEV 48hs 1 8.102,008.189,00 1.300 8.184,50 0,99% 8.102,008.208,508.102,008.104,50102834.020,002611:05:27
ABEVD Cdo. 9 6,008,50 10 - 0,00% 0,00---00,00
ABEVD 24hs 10 1,050,00 0 - 0,00% 0,00---00,00
ABEVD 48hs 4 7,708,15 10 7,70 -1,91% 7,707,707,707,85323,00111:00:06
ABNB Cdo. 4 11.500,5012.615,00 2 - 0,00% 0,00---00,00
ABNB 24hs 0 0,0026.900,00 8 - 0,00% 0,00---00,00
ABNB 48hs 910 12.064,0012.132,50 4.500 12.183,50 3,45% 11.851,0012.189,0011.851,0011.777,5029352.779,00711:05:48
ABNBD Cdo. 61 10,3012,50 20 - 0,00% 0,00---00,00
ABNBD 24hs 11 1,4514,85 13 - 0,00% 0,00---00,00
ABNBD 48hs 1 11,4512,00 20 11,55 1,32% 11,4511,5511,4511,4011126,00311:06:20
ABT Cdo. 1 27.461,000,00 0 - 0,00% 0,00---00,00
ABT 48hs 7 29.580,0029.714,50 370 - 0,00% 0,00---00,00
ABTD Cdo. 10 2,750,00 0 - 0,00% 0,00---00,00
ABTD 24hs 10 2,750,00 0 - 0,00% 0,00---00,00
ABTD 48hs 10 2,7535,00 1 - 0,00% 0,00---00,00
ACN Cdo. 25 4.490,004.830,00 66 - 0,00% 0,00---00,00
ACN 48hs 10 4.575,004.580,00 39 4.569,00 1,29% 4.700,004.700,004.515,004.511,001.7097.835.718,0011011:18:16
ADBE Cdo. 4 12.040,0012.318,50 65 - 0,00% 0,00---00,00
ADBE 24hs 0 0,0016.486,50 2 - 0,00% 0,00---00,00
ADBE 48hs 4 12.192,5012.262,00 900 12.171,00 0,46% 12.600,0012.600,0012.065,0012.115,502272.782.271,003711:18:19
ADBED Cdo. 0 0,0013,75 6 - 0,00% 0,00---00,00
ADBED 24hs 10 2,4324,30 2 - 0,00% 0,00---00,00
ADBED 48hs 22 11,5511,00 23 - 0,00% 0,00---00,00
ADGO Cdo. 1.513 12.400,000,00 0 - 0,00% 0,00---00,00
ADGO 48hs 10 12.367,0012.444,00 150 12.465,00 3,87% 12.465,0012.500,0012.372,0012.000,5070869.480,001711:04:42
ADGOD Cdo. 33 1,5019,65 6 - 0,00% 0,00---00,00
ADGOD 24hs 10 1,4519,65 2 - 0,00% 0,00---00,00
ADGOD 48hs 54 11,0012,00 265 - 0,00% 0,00---00,00
ADI Cdo. 10 11.750,000,00 0 - 0,00% 0,00---00,00
ADI 48hs 330 14.890,0014.987,00 800 - 0,00% 0,00---00,00
ADID 48hs 10 1,350,00 0 - 0,00% 0,00---00,00
ADP 48hs 900 44.641,5044.886,50 250 - 0,00% 0,00---00,00
ADS Cdo. 10 3,980,00 0 - 0,00% 0,00---00,00
ADS 24hs 10 3,980,00 0 - 0,00% 0,00---00,00
ADS 48hs 1 3.981,000,00 0 - 0,00% 0,00---00,00
ADSD Cdo. 10 1,250,00 0 - 0,00% 0,00---00,00
ADSD 24hs 11 1,250,00 0 - 0,00% 0,00---00,00
ADSD 48hs 11 1,250,00 0 - 0,00% 0,00---00,00
AEG 24hs 10 2,260,00 0 - 0,00% 0,00---00,00
AEG 48hs 5.900 6.988,007.054,00 1.600 - 0,00% 0,00---00,00
AEM Cdo. 1 8.000,0012.100,00 11 - 0,00% 0,00---00,00
AEM 48hs 1.900 11.983,0012.035,00 950 12.112,50 -0,27% 12.112,5012.112,5012.112,5012.145,00448.450,00111:00:44
AIG Cdo. 10 16.200,000,00 0 - 0,00% 0,00---00,00
AIG 48hs 2.700 17.091,5017.157,00 1 17.191,50 -1,58% 17.191,5017.191,5017.191,5017.467,00234.383,00111:03:10
AIGD 48hs 10 1,450,00 0 - 0,00% 0,00---00,00
AKO.B Cdo. 4 3.000,0019.850,00 4 - 0,00% 0,00---00,00
AKO.B 48hs 5 16.000,0019.300,00 2 - 0,00% 0,00---00,00
AMAT Cdo. 43 42.000,000,00 0 - 0,00% 0,00---00,00
AMAT 48hs 250 45.438,5045.670,50 250 - 0,00% 0,00---00,00
AMATD Cdo. 10 4,950,00 0 - 0,00% 0,00---00,00
AMATD 24hs 5 4,700,00 0 - 0,00% 0,00---00,00
AMATD 48hs 9 4,900,00 0 - 0,00% 0,00---00,00
AMD Cdo. 5 16.575,0016.846,00 1 - 0,00% 0,00---00,00
AMD 24hs 55 13.333,0026.100,00 1 - 0,00% 0,00---00,00
AMD 48hs 2 16.550,5016.563,00 300 16.550,50 1,43% 16.581,5016.838,5016.520,5016.316,501.63627.271.280,0016211:25:23
AMDD Cdo. 17 15,4016,00 8 - 0,00% 0,00---00,00
AMDD 24hs 10 2,9531,60 5 - 0,00% 0,00---00,00
AMDD 48hs 54 15,4515,90 200 15,40 -0,96% 15,4016,3515,4015,55911.435,001211:03:23
AMGN Cdo. 1 11.475,0011.924,00 4 - 0,00% 0,00---00,00
AMGN 48hs 33 11.720,0011.740,00 1 11.695,00 12,66% 11.340,0011.780,5011.340,0010.381,001.89822.180.229,0014711:06:40
AMGND 48hs 10 10,0011,50 1 - 0,00% 0,00---00,00
AMX Cdo. 2 19.380,0021.856,00 2 - 0,00% 0,00---00,00
AMX 48hs 1.700 21.249,0021.361,50 550 - 0,00% 0,00---00,00
AMXD 24hs 10 1,770,00 0 - 0,00% 0,00---00,00
AMXD 48hs 15 2,000,00 0 - 0,00% 0,00---00,00
AMZN Cdo. 249 1.439,501.448,50 51 1.445,00 1,62% 1.431,001.448,501.430,001.422,005.1957.464.832,0014611:22:01
AMZN 24hs 200 1.411,001.549,50 167 - 0,00% 0,00---00,00
AMZN 48hs 8.000 1.447,501.452,50 8.000 1.453,00 1,64% 1.450,001.455,501.435,501.429,50108.177156.791.135,00109611:25:22
AMZND Cdo. 320 1,331,37 56 1,37 1,48% 1,371,371,331,351.5001.995,00711:22:01
AMZND 48hs 178 1,351,36 1.338 1,37 0,74% 1,351,371,351,363.5984.884,007511:05:14
ANF 48hs 80 142.825,00143.560,00 80 - 0,00% 0,00---00,00
ANFD 48hs 10 1,450,00 0 - 0,00% 0,00---00,00
AOCA Cdo. 1 38.580,000,00 0 - 0,00% 0,00---00,00
AOCA 48hs 1 38.101,0039.000,00 1 37.000,00 -4,10% 37.000,0038.500,0037.000,0038.580,003112.500,00211:00:28
ARCO Cdo. 2 24.085,5025.560,00 7 24.340,00 0,05% 24.340,0024.340,0024.340,0024.329,005121.700,00111:03:12
ARCO 48hs 367 24.494,5024.632,50 480 24.632,50 1,56% 24.272,0024.757,5024.272,0024.253,50511.257.623,001211:06:10
ARCOD 48hs 23 2,6027,00 22 - 0,00% 0,00---00,00
ARKK Cdo. 2 5.069,505.096,00 4 - 0,00% 0,00---00,00
ARKK 24hs 0 0,0015.550,50 12 - 0,00% 0,00---00,00
ARKK 48hs 7 5.100,505.110,50 2.100 5.100,50 1,34% 5.200,005.200,005.100,005.033,001.7779.124.947,0011411:25:22
ARKKD Cdo. 22 4,705,43 262 - 0,00% 0,00---00,00
ARKKD 48hs 22 4,804,97 131 4,80 0,63% 4,865,004,804,7739189,00411:03:23
ASR 48hs 630 18.922,5019.148,50 630 - 0,00% 0,00---00,00
AVGO Cdo. 3 34.001,0035.080,00 1 35.080,00 -1,00% 35.080,0035.080,0035.080,0035.434,50135.080,00111:00:40
AVGO 24hs 2 19.300,000,00 0 - 0,00% 0,00---00,00
AVGO 48hs 290 35.876,0036.082,00 290 36.094,00 1,67% 35.663,0036.361,5035.661,0035.500,50702.521.751,001611:25:19
AVGOD Cdo. 10 3,9538,00 7 - 0,00% 0,00---00,00
AVGOD 24hs 10 3,950,00 0 - 0,00% 0,00---00,00
AVGOD 48hs 6 31,7035,00 7 - 0,00% 0,00---00,00
AVY Cdo. 3 12.473,500,00 0 - 0,00% 0,00---00,00
AVY 48hs 3.200 13.712,0013.779,00 860 13.690,50 0,48% 13.690,5013.690,5013.690,5013.625,00113.690,00111:03:12
AVYD Cdo. 7 7,400,00 0 - 0,00% 0,00---00,00
AVYD 48hs 6 8,100,00 0 - 0,00% 0,00---00,00
AXP Cdo. 2 16.780,0017.152,00 15 - 0,00% 0,00---00,00
AXP 48hs 1 17.131,0017.201,00 680 17.191,00 -0,62% 17.374,5017.374,5017.126,0017.299,00881.515.361,002611:06:20
AXPD Cdo. 2 13,600,00 0 - 0,00% 0,00---00,00
AXPD 48hs 2 13,6016,50 20 - 0,00% 0,00---00,00
AZN Cdo. 40 39.000,000,00 0 - 0,00% 0,00---00,00
AZN 48hs 310 42.150,0042.326,50 310 42.506,50 0,06% 42.536,0042.536,0042.166,0042.480,0015633.830,00811:03:10
AZND Cdo. 10 3,650,00 0 - 0,00% 0,00---00,00
AZND 24hs 10 3,650,00 0 - 0,00% 0,00---00,00
AZND 48hs 10 3,650,00 0 - 0,00% 0,00---00,00
BA Cdo. 6 8.220,508.450,00 6 - 0,00% 0,00---00,00
BA 48hs 5 8.311,508.338,00 1.300 8.360,00 0,03% 8.375,008.387,508.276,508.357,503172.642.457,003211:05:50
BA.C Cdo. 30 10.142,5010.379,50 1 10.280,00 -0,03% 10.280,0010.280,0010.280,0010.283,50661.680,00111:04:33
BA.C 24hs 10 10.001,000,00 0 - 0,00% 0,00---00,00
BA.C 48hs 1.900 10.360,0010.399,50 1.100 10.378,00 0,61% 10.310,0010.423,0010.000,0010.315,001831.900.986,005511:06:08
BA.CD Cdo. 20 9,420,00 0 - 0,00% 0,00---00,00
BA.CD 48hs 50 9,519,99 40 9,65 0,52% 9,659,799,469,601431.378,00411:02:47
BABA Cdo. 4 10.113,0010.290,00 155 10.108,00 0,96% 10.110,0010.290,0010.000,5010.011,504624.662.143,005011:05:04
BABA 24hs 0 0,0010.398,00 31 - 0,00% 0,00---00,00
BABA 48hs 6 10.176,0010.200,00 197 10.199,00 0,96% 10.188,0010.285,0010.000,0010.102,506.95870.426.984,0029011:21:59
BABAD Cdo. 10 9,339,75 1 - 0,00% 0,00---00,00
BABAD 48hs 216 9,469,50 20 9,55 -0,10% 9,799,799,459,563072.923,001911:05:47
BAD Cdo. 88 7,158,65 26 - 0,00% 0,00---00,00
BAD 24hs 1 5,600,00 0 - 0,00% 0,00---00,00
BAD 48hs 0 0,008,00 20 - 0,00% 0,00---00,00
BAK 48hs 5.000 4.893,004.934,50 5.000 4.886,00 1,47% 4.886,004.946,504.886,004.815,001888.842,00511:03:05
BB Cdo. 10 1.030,001.159,00 10 - 0,00% 0,00---00,00
BB 48hs 10 1.074,001.090,00 4 1.069,00 -0,14% 1.070,001.070,001.065,501.070,50104111.169,00411:05:13
BBD Cdo. 1 3.051,003.128,00 421 3.000,00 -0,70% 3.060,003.060,002.938,003.021,004591.381.458,00511:01:15
BBD 48hs 39 3.061,003.094,00 852 3.096,50 1,66% 3.020,003.103,503.020,003.046,013.84511.855.586,007611:05:44
BBDD Cdo. 3 2,773,00 100 - 0,00% 0,00---00,00
BBDD 48hs 95 2,813,00 100 - 0,00% 0,00---00,00
BBV Cdo. 180 11.100,000,00 0 - 0,00% 0,00---00,00
BBV 48hs 426 11.735,0011.802,00 880 11.730,00 0,95% 11.730,0011.730,0011.730,0011.619,5012140.760,00511:00:45
BBVD 48hs 60 7,000,00 0 - 0,00% 0,00---00,00
BCS Cdo. 100 10.500,000,00 0 - 0,00% 0,00---00,00
BCS 48hs 1.050 11.343,0011.425,00 1.050 - 0,00% 0,00---00,00
BHP 48hs 350 31.490,5031.638,00 350 31.189,00 0,37% 31.189,0031.189,0031.189,0031.075,00131.189,00111:00:43
BIDU Cdo. 5 11.197,0011.750,00 3 - 0,00% 0,00---00,00
BIDU 48hs 5 11.443,0011.479,50 4 11.400,00 0,46% 11.400,0011.528,5011.344,5011.347,501571.792.312,005511:06:10
BIDUD 48hs 2 10,4011,40 16 10,60 0,00% 10,6011,2510,4010,60553,00411:03:13
BIIB Cdo. 2 17.281,000,00 0 - 0,00% 0,00---00,00
BIIB 48hs 1.500 18.452,0018.500,00 6 18.470,50 0,38% 18.400,0018.472,0018.400,0018.400,0026479.234,00811:18:15
BIIBD Cdo. 4 13,200,00 0 - 0,00% 0,00---00,00
BIIBD 48hs 0 0,0025,00 30 - 0,00% 0,00---00,00
BIOX Cdo. 40 12.710,0013.350,00 12 - 0,00% 0,00---00,00
BIOX 48hs 10 13.400,0013.435,50 372 13.434,00 1,46% 13.400,0013.439,5013.241,0013.241,003554.758.501,001711:05:56
BIOXD 48hs 20 4,0013,80 33 - 0,00% 0,00---00,00
BITF Cdo. 2 10.248,5010.399,50 2 10.891,00 9,99% 10.891,0010.891,0010.350,009.901,5052549.569,00611:05:40
BITF 24hs 0 0,0025.995,50 10 - 0,00% 0,00---00,00
BITF 48hs 59 10.308,0010.389,50 1 10.400,00 3,66% 10.200,0010.600,0010.200,0010.033,002.58426.950.246,007311:25:23
BITFD Cdo. 19 9,3022,90 8 - 0,00% 0,00---00,00
BITFD 24hs 0 0,0024,95 4 - 0,00% 0,00---00,00
BITFD 48hs 31 9,5510,00 20 - 0,00% 0,00---00,00
BK 48hs 284 31.647,5031.737,00 158 - 0,00% 0,00---00,00
BMY Cdo. 100 15.901,0017.000,00 160 - 0,00% 0,00---00,00
BMY 24hs 5 6.130,000,00 0 - 0,00% 0,00---00,00
BMY 48hs 21 16.450,0016.526,00 580 16.523,00 1,34% 16.309,0016.523,0016.309,0016.305,00465.450,00211:06:38
BMYD 48hs 17 14,600,00 0 - 0,00% 0,00---00,00
BNG Cdo. 94 21.200,000,00 0 - 0,00% 0,00---00,00
BNG 48hs 1.700 22.411,0022.533,00 490 23.499,00 3,70% 23.499,0023.499,0023.499,0022.660,00123.499,00111:00:16
BNGD 48hs 0 0,0030,00 5 - 0,00% 0,00---00,00
BP Cdo. 465 8.377,008.649,50 6 8.490,00 0,51% 8.490,008.490,008.490,008.447,0018.490,00111:00:11
BP 48hs 1 8.560,508.607,50 1.300 8.612,50 -0,89% 8.610,008.612,508.563,508.689,50651.569,00411:03:19
BPD Cdo. 87 7,618,65 51 - 0,00% 0,00---00,00
BPD 48hs 8 5,858,80 5 - 0,00% 0,00---00,00
BRFS Cdo. 10 10.800,0011.752,00 39 - 0,00% 0,00---00,00
BRFS 48hs 8.500 11.210,5011.317,00 1.050 11.347,00 2,23% 11.296,0011.347,0011.211,0011.100,0016180.569,00611:04:07
BRFSD 48hs 0 0,0029,00 10 - 0,00% 0,00---00,00
BRKB Cdo. 12 20.350,0020.356,50 40 20.350,00 0,52% 20.192,5020.437,0020.192,5020.244,501533.101.496,001711:25:23
BRKB 24hs 50 29,250,00 0 - 0,00% 0,00---00,00
BRKB 48hs 4 20.350,0020.396,00 848 20.415,00 0,16% 20.295,0020.495,0020.281,5020.382,0086117.556.313,0010211:25:20
BRKBD Cdo. 5 18,9020,00 100 - 0,00% 0,00---00,00
BRKBD 24hs 0 0,0033,55 4 - 0,00% 0,00---00,00
BRKBD 48hs 16 19,1019,15 2 19,30 0,26% 19,3019,5519,1019,2550968,00611:02:26
BSBR Cdo. 7 5.967,006.745,00 11 - 0,00% 0,00---00,00
BSBR 48hs 5.900 6.567,006.623,50 1.800 6.400,00 -0,47% 6.400,006.400,006.400,006.430,0016.400,00111:00:43
C Cdo. 3 22.006,0023.108,50 32 - 0,00% 0,00---00,00
C 48hs 2.000 22.959,0023.035,00 480 23.020,00 1,17% 23.100,0023.104,5022.919,0022.754,281232.830.079,003211:18:17
C.D Cdo. 1 21,350,00 0 - 0,00% 0,00---00,00
C.D 48hs 5 20,5022,50 2 21,80 0,82% 21,8021,8021,8021,62365,00111:00:20
CAAP 24hs 1 44.000,000,00 0 - 0,00% 0,00---00,00
CAAP 48hs 900 77.470,5078.150,00 56 - 0,00% 0,00---00,00
CAAPD Cdo. 9 66,0084,40 1 - 0,00% 0,00---00,00
CAAPD 48hs 0 0,0072,80 1 72,80 4,00% 72,8072,8072,8070,00172,00111:05:03
CAH 48hs 280 36.828,5037.071,50 280 - 0,00% 0,00---00,00
CAR Cdo. 40 4.928,505.470,00 46 - 0,00% 0,00---00,00
CAR 48hs 1.014 4.881,504.924,50 2.350 4.928,00 0,51% 4.900,004.985,504.900,004.903,0036177.759,00611:03:13
CAT Cdo. 212 18.408,0018.890,00 2 - 0,00% 0,00---00,00
CAT 48hs 10 18.825,0018.889,50 550 19.041,00 1,47% 19.000,0019.064,0018.808,0018.764,501803.395.494,002011:03:24
CATD Cdo. 10 17,1019,50 20 - 0,00% 0,00---00,00
CATD 24hs 10 3,120,00 0 - 0,00% 0,00---00,00
CATD 48hs 3 17,1518,80 15 17,10 -1,72% 17,1517,3017,1017,4013223,00411:03:22
CDE Cdo. 9 5.044,000,00 0 - 0,00% 0,00---00,00
CDE 48hs 9.400 5.411,505.476,50 2.200 5.560,00 3,98% 5.560,005.560,005.379,005.347,0023124.108,00411:00:18
CL Cdo. 1 31.350,500,00 0 - 0,00% 0,00---00,00
CL 48hs 12 34.085,0034.167,50 350 - 0,00% 0,00---00,00
COIN Cdo. 20 9.238,009.291,50 160 9.200,00 -1,15% 9.259,009.494,509.094,009.307,001.20511.118.172,007911:21:58
COIN 24hs 111 8.333,0015.650,00 532 - 0,00% 0,00---00,00
COIN 48hs 3 9.300,009.318,00 1.150 9.300,00 -2,92% 9.538,509.538,509.162,509.580,0011.064102.558.709,0035511:25:19
COIND Cdo. 50 9,159,20 292 - 0,00% 0,00---00,00
COIND 48hs 231 8,638,78 113 - 0,00% 0,00---00,00
COST 48hs 3.100 17.113,0017.201,00 680 17.103,50 -0,08% 17.400,0017.400,0017.082,5017.117,00651.117.003,001411:05:19
COSTD 48hs 2 15,4017,00 25 - 0,00% 0,00---00,00
CRM Cdo. 30 16.274,0017.271,50 4 - 0,00% 0,00---00,00
CRM 48hs 3.500 17.099,5017.186,00 600 17.185,50 1,66% 17.085,0017.226,5017.085,0016.905,0046789.365,003311:05:36
CRMD Cdo. 4 13,500,00 0 - 0,00% 0,00---00,00
CRMD 48hs 43 15,0517,00 10 - 0,00% 0,00---00,00
CSCO Cdo. 1 10.310,0010.800,00 109 - 0,00% 0,00---00,00
CSCO 48hs 3.500 10.537,5010.597,50 1.070 10.584,00 1,08% 10.589,5010.589,5010.488,0010.470,5053560.347,001211:03:22
CSCOD 24hs 0 0,0011,95 6 - 0,00% 0,00---00,00
CSCOD 48hs 15 9,409,97 100 - 0,00% 0,00---00,00
CVS Cdo. 10 4.120,000,00 0 - 0,00% 0,00---00,00
CVS 48hs 324 4.159,004.159,50 60 4.120,00 -0,84% 4.210,004.210,004.120,004.155,003.07712.790.509,005111:05:31
CVSD 48hs 53 3,800,00 0 - 0,00% 0,00---00,00
CVX Cdo. 1 11.045,0011.160,50 74 11.035,00 -1,49% 11.000,0011.160,5011.000,0011.201,5037410.999,001211:14:28
CVX 24hs 10 10.650,000,00 0 - 0,00% 0,00---00,00
CVX 48hs 1.500 11.033,0011.080,00 36 11.109,50 -1,46% 11.274,0011.274,0010.820,0011.274,0094710.497.961,0010111:21:59
CVXD Cdo. 25 10,100,00 0 - 0,00% 0,00---00,00
CVXD 48hs 36 10,4010,40 4 - 0,00% 0,00---00,00
CX 48hs 1.150 8.898,008.972,00 1.150 - 0,00% 0,00---00,00
DAL Cdo. 20 6.821,000,00 0 - 0,00% 0,00---00,00
DAL 48hs 20 6.806,006.954,50 2 7.075,00 0,07% 7.070,007.075,006.954,507.070,001070.499,00611:03:20
DD Cdo. 2 15.773,000,00 0 - 0,00% 0,00---00,00
DD 48hs 290 17.309,5017.396,00 680 17.329,50 0,01% 17.300,5017.329,5017.300,5017.327,50469.231,00311:03:14
DE Cdo. 341 10.912,0011.193,50 40 - 0,00% 0,00---00,00
DE 48hs 1.000 11.064,5011.140,00 1.000 11.055,00 0,15% 11.156,5011.167,0011.055,0011.038,0046510.883,001211:03:22
DED 48hs 20 9,0011,05 3 - 0,00% 0,00---00,00
DEO Cdo. 3 24.800,0026.920,00 3 - 0,00% 0,00---00,00
DEO 48hs 1.200 25.516,5025.652,00 420 25.450,00 -0,38% 25.450,0025.450,0025.450,0025.548,0030763.500,00511:00:45
DEOD 48hs 5 23,000,00 0 - 0,00% 0,00---00,00
DESP Cdo. 5 13.309,0013.758,50 44 - 0,00% 0,00---00,00
DESP 48hs 4.900 13.674,0013.738,50 880 13.805,00 0,00% 14.000,0014.088,0013.798,0013.804,50791.098.726,001811:06:38
DESPD Cdo. 5 11,900,00 0 - 0,00% 0,00---00,00
DESPD 48hs 5 12,0014,80 1 - 0,00% 0,00---00,00
DIA Cdo. 4 21.480,5021.584,50 20 21.556,50 1,84% 21.170,0021.909,5021.170,0021.167,5028603.653,001111:21:58
DIA 24hs 10 21.001,000,00 0 - 0,00% 0,00---00,00
DIA 48hs 5 21.546,0021.604,00 530 21.599,00 0,95% 21.450,0021.793,0021.443,0021.396,0091419.727.765,0013311:21:58
DIAD Cdo. 4 20,0521,00 5 - 0,00% 0,00---00,00
DIAD 48hs 8 20,1020,60 6 - 0,00% 0,00---00,00
DISN Cdo. 35 10.462,0010.530,00 3 - 0,00% 0,00---00,00
DISN 24hs 111 9.555,0019.995,00 3 - 0,00% 0,00---00,00
DISN 48hs 3.600 10.525,5010.560,50 2.980 10.531,00 0,26% 10.491,0010.600,0010.480,5010.504,008939.416.074,0011311:25:19
DISND Cdo. 3 9,5110,25 69 - 0,00% 0,00---00,00
DISND 24hs 10 0,8518,45 4 - 0,00% 0,00---00,00
DISND 48hs 3 9,619,93 3 - 0,00% 0,00---00,00
DOCU Cdo. 0 0,003.304,00 11 - 0,00% 0,00---00,00
DOCU 48hs 102 2.980,003.012,00 11.700 2.980,00 -0,42% 2.980,002.983,002.980,002.992,50926.831,00311:05:36
DOCUD Cdo. 0 0,003,80 2 - 0,00% 0,00---00,00
DOW Cdo. 4 9.711,000,00 0 - 0,00% 0,00---00,00
DOW 48hs 3.300 10.567,5010.625,50 1.050 - 0,00% 0,00---00,00
E Cdo. 4 8.654,000,00 0 - 0,00% 0,00---00,00
E 48hs 4.100 8.801,508.859,50 1.200 - 0,00% 0,00---00,00
EA Cdo. 4 9.290,000,00 0 - 0,00% 0,00---00,00
EA 48hs 4.100 10.300,5010.363,00 1.100 10.266,50 1,01% 10.250,0010.370,0010.250,0010.163,5018185.258,00611:03:23
EBAY 48hs 1.400 27.723,0027.857,50 400 27.545,00 -0,33% 27.545,0027.545,0027.545,0027.636,50127.545,00111:00:43
EBAYD 48hs 0 0,0028,50 1 - 0,00% 0,00---00,00
EBR 48hs 1.200 35.050,0035.265,00 320 34.244,00 0,00% 34.244,0034.244,0034.244,0034.243,5010342.440,00411:00:44
EEM Cdo. 1 9.200,009.547,50 2 9.345,50 0,23% 9.352,009.849,009.345,509.324,501141.083.432,002011:04:57
EEM 48hs 9 9.440,009.456,50 530 9.460,50 0,14% 9.550,009.550,009.412,009.447,501.75916.643.450,008011:05:52
EEMD Cdo. 5 8,200,00 0 - 0,00% 0,00---00,00
EEMD 48hs 77 8,418,99 1 - 0,00% 0,00---00,00
EFX Cdo. 3 14.565,000,00 0 - 0,00% 0,00---00,00
EFX 48hs 650 15.966,0016.077,50 650 16.000,00 2,87% 16.000,0016.000,0016.000,0015.553,50116.000,00111:00:43
ELP 48hs 1.600 25.273,5025.441,00 440 - 0,00% 0,00---00,00
ERIC Cdo. 16 2.604,500,00 0 - 0,00% 0,00---00,00
ERIC 48hs 11.400 2.902,002.937,00 3.900 2.905,00 1,61% 2.900,002.945,502.900,002.859,002470.136,00511:05:21
ERICD 48hs 0 0,004,25 50 - 0,00% 0,00---00,00
ERJ Cdo. 3 27.005,000,00 0 - 0,00% 0,00---00,00
ERJ 48hs 400 29.440,0029.584,00 400 29.331,00 2,03% 29.331,0029.604,5029.331,0028.748,00481.417.707,00911:04:48
ERJD 48hs 20 26,7035,00 35 - 0,00% 0,00---00,00
ETSY Cdo. 1 4.143,004.549,50 5 - 0,00% 0,00---00,00
ETSY 48hs 1.200 4.191,004.213,00 4.000 - 0,00% 0,00---00,00
ETSYD Cdo. 16 3,807,95 3 - 0,00% 0,00---00,00
ETSYD 48hs 0 0,004,70 1 - 0,00% 0,00---00,00
EWZ Cdo. 4 18.000,0018.169,50 50 - 0,00% 0,00---00,00
EWZ 48hs 2 18.001,0018.063,50 630 17.978,50 0,91% 18.500,0018.500,0017.978,5017.815,502905.260.445,003511:05:21
EWZD Cdo. 11 15,8019,00 3 - 0,00% 0,00---00,00
EWZD 24hs 0 0,0019,95 5 - 0,00% 0,00---00,00
EWZD 48hs 299 16,7017,00 58 - 0,00% 0,00---00,00
F Cdo. 5 13.501,0014.999,00 2 - 0,00% 0,00---00,00
F 48hs 780 13.965,5014.026,50 1 14.026,50 0,30% 14.100,0014.100,0013.998,5013.985,001071.504.501,001911:25:21
FCX Cdo. 81 17.500,000,00 0 - 0,00% 0,00---00,00
FCX 48hs 2.300 18.450,0018.535,00 630 - 0,00% 0,00---00,00
FD Cdo. 53 12,5015,50 1 - 0,00% 0,00---00,00
FD 48hs 0 0,0015,25 25 - 0,00% 0,00---00,00
FDX Cdo. 1 27.338,500,00 0 - 0,00% 0,00---00,00
FDX 24hs 0 0,0042.983,50 1 - 0,00% 0,00---00,00
FDX 48hs 370 29.361,5029.511,00 370 29.581,50 1,16% 29.581,5029.581,5029.581,5029.243,00129.581,00111:03:21
FDXD Cdo. 24 26,2530,00 20 - 0,00% 0,00---00,00
FDXD 24hs 10 7,440,00 0 - 0,00% 0,00---00,00
FDXD 48hs 0 0,0029,45 5 - 0,00% 0,00---00,00
FMX 48hs 480 22.022,0022.133,50 480 - 0,00% 0,00---00,00
FSLR Cdo. 10 11.300,0012.670,00 86 - 0,00% 0,00---00,00
FSLR 24hs 10 2.335,000,00 0 - 0,00% 0,00---00,00
FSLR 48hs 3.000 11.788,0011.866,00 1.100 11.825,50 5,84% 11.352,5011.924,0011.352,5011.173,5067793.551,00711:14:30
GE Cdo. 3 22.001,0023.419,00 160 - 0,00% 0,00---00,00
GE 24hs 0 0,0029.364,00 3 - 0,00% 0,00---00,00
GE 48hs 27 22.850,0022.933,50 540 22.824,00 0,10% 22.770,0023.002,0022.770,0022.801,00451.028.727,001811:03:21
GED Cdo. 10 20,5023,50 30 - 0,00% 0,00---00,00
GED 24hs 10 2,450,00 0 - 0,00% 0,00---00,00
GED 48hs 2 17,4023,00 14 - 0,00% 0,00---00,00
GFI 48hs 275 18.161,5018.255,00 600 18.380,00 0,33% 18.380,0018.380,0018.380,0018.319,007128.660,00111:00:44
GGB Cdo. 2 15.280,000,00 0 - 0,00% 0,00---00,00
GGB 48hs 1.500 17.140,0017.230,00 4 17.023,00 4,74% 16.300,5017.288,5016.300,0016.252,0030510.312,00711:03:13
GILD Cdo. 2 17.400,000,00 0 - 0,00% 0,00---00,00
GILD 48hs 1.500 18.036,0018.124,00 580 - 0,00% 0,00---00,00
GILDD 48hs 8 16,5023,00 1 - 0,00% 0,00---00,00
GLOB Cdo. 2 11.404,0011.600,00 66 - 0,00% 0,00---00,00
GLOB 48hs 3 11.449,0011.471,00 1.314 11.510,50 3,10% 11.301,0011.554,0011.301,0011.164,002.03623.412.723,009311:06:15
GLOBD Cdo. 10 10,3012,50 3 - 0,00% 0,00---00,00
GLOBD 24hs 0 0,0017,95 3 - 0,00% 0,00---00,00
GLOBD 48hs 10 10,3011,05 15 - 0,00% 0,00---00,00
GLW 48hs 3.700 9.388,509.442,00 1.250 - 0,00% 0,00---00,00
GM 48hs 2 8.350,508.400,50 1.400 8.343,50 0,20% 8.342,508.416,008.342,508.327,0017142.668,00511:03:27
GMD Cdo. 12 8,000,00 0 - 0,00% 0,00---00,00
GMD 48hs 10 6,400,00 0 - 0,00% 0,00---00,00
GOGLD Cdo. 26 2,923,04 336 - 0,00% 0,00---00,00
GOGLD 24hs 10 0,270,00 0 - 0,00% 0,00---00,00
GOGLD 48hs 677 2,952,98 25 2,97 -1,98% 3,013,072,963,031.3073.923,004711:03:08
GOLD Cdo. 1.997 9.069,009.136,00 2 9.225,00 0,49% 9.226,509.299,009.077,509.180,002422.218.442,002611:05:54
GOLD 24hs 111 8.222,000,00 0 - 0,00% 0,00---00,00
GOLD 48hs 1.800 9.133,009.155,00 3 9.150,50 -1,19% 9.300,009.300,009.122,509.260,506.63860.727.527,0020411:18:17
GOLDD Cdo. 35 8,558,75 81 - 0,00% 0,00---00,00
GOLDD 48hs 6 8,568,70 4 8,50 -0,12% 8,508,768,508,5135303,001011:03:06
GOOGL Cdo. 2 3.140,003.148,50 138 3.148,50 -0,69% 3.300,003.300,003.120,003.170,502.8889.099.476,0016411:25:23
GOOGL 24hs 100 3.111,003.190,50 33 3.100,00 -1,76% 3.100,003.101,503.100,003.155,5091282.185,00311:05:41
GOOGL 48hs 3 3.151,003.157,00 4.693 3.157,00 -1,62% 3.238,503.238,503.150,003.209,0048.889154.833.238,0080611:25:23
GPRK 48hs 2.400 10.411,0010.492,50 1.050 - 0,00% 0,00---00,00
GRMN Cdo. 30 55.000,000,00 0 - 0,00% 0,00---00,00
GRMN 48hs 200 61.382,5061.742,50 200 62.000,00 0,95% 62.000,0062.000,0062.000,0061.417,009558.000,00111:00:44
GS Cdo. 5 38.000,000,00 0 - 0,00% 0,00---00,00
GS 48hs 1.200 37.549,0037.727,50 238 37.653,50 1,33% 37.653,5037.771,0037.653,5037.157,5030411.447.458,00411:05:37
GSD Cdo. 19 32,400,00 0 - 0,00% 0,00---00,00
GSD 48hs 19 32,800,00 0 - 0,00% 0,00---00,00
GSK Cdo. 4 11.002,500,00 0 - 0,00% 0,00---00,00
GSK 48hs 3.600 12.096,5012.163,50 1.000 - 0,00% 0,00---00,00
HAL Cdo. 2 20.560,000,00 0 - 0,00% 0,00---00,00
HAL 48hs 1.700 20.382,5020.429,00 2 - 0,00% 0,00---00,00
HD Cdo. 4 11.020,5012.092,50 48 - 0,00% 0,00---00,00
HD 48hs 3.300 11.977,0012.039,00 900 12.037,50 2,97% 12.050,0012.134,5011.982,0011.690,50841.014.093,001711:22:02
HDB 48hs 350 32.464,0032.616,50 350 - 0,00% 0,00---00,00
HDD Cdo. 6 7,800,00 0 - 0,00% 0,00---00,00
HL Cdo. 9 4.939,500,00 0 - 0,00% 0,00---00,00
HL 48hs 5 5.315,005.368,00 1.800 - 0,00% 0,00---00,00
HMC Cdo. 1 34.986,000,00 0 - 0,00% 0,00---00,00
HMC 48hs 280 38.511,0038.709,50 280 - 0,00% 0,00---00,00
HMY Cdo. 100 6.800,009.655,00 8 - 0,00% 0,00---00,00
HMY 48hs 4 9.421,009.469,50 1.160 9.491,50 0,02% 9.490,009.517,009.390,509.490,001.0189.644.222,006711:05:21
HMYD Cdo. 79 8,419,00 14 - 0,00% 0,00---00,00
HMYD 48hs 2 8,508,91 112 8,80 -1,68% 8,909,008,808,9568604,00611:03:21
HOG Cdo. 4 12.942,0013.700,00 1 - 0,00% 0,00---00,00
HOG 48hs 1 13.196,0013.260,00 358 13.273,50 1,44% 13.301,0013.301,0013.208,5013.085,501061.405.287,001511:05:23
HON Cdo. 50 25.500,000,00 0 - 0,00% 0,00---00,00
HON 48hs 420 27.037,5027.182,50 420 - 0,00% 0,00---00,00
HPQ 48hs 1.100 31.565,0031.721,50 350 31.099,00 -0,13% 31.099,0031.099,0031.099,0031.138,50262.198,00211:00:44
HSBC Cdo. 1 23.133,000,00 0 - 0,00% 0,00---00,00
HSBC 48hs 1.800 24.842,5024.955,50 520 25.000,00 0,06% 25.000,0025.000,0025.000,0024.984,0014350.000,00211:00:44
HSY Cdo. 307 10.271,0010.587,00 49 10.750,00 7,29% 10.664,0010.750,0010.664,0010.020,0019203.390,00411:00:50
HSY 24hs 55 9.457,000,00 0 - 0,00% 0,00---00,00
HSY 48hs 2.900 10.364,0010.433,00 2.900 10.443,50 0,37% 10.450,0010.587,0010.345,0010.404,505115.327.912,001511:03:12
HSYD 48hs 300 1,0010,50 21 - 0,00% 0,00---00,00
HUT Cdo. 1 42.000,0049.990,00 3 - 0,00% 0,00---00,00
HUT 48hs 260 47.079,0047.367,50 260 47.600,00 3,77% 45.950,5048.122,0045.950,5045.870,001135.380.549,002511:06:03
HUTD Cdo. 500 1,0089,90 3 - 0,00% 0,00---00,00
HUTD 24hs 0 0,0089,90 2 - 0,00% 0,00---00,00
HUTD 48hs 100 0,9048,00 5 - 0,00% 0,00---00,00
HWM 48hs 150 86.509,5086.926,50 150 - 0,00% 0,00---00,00
IBM Cdo. 10 11.700,0012.500,00 4 - 0,00% 0,00---00,00
IBM 48hs 8 12.330,5012.387,00 800 12.387,00 1,04% 12.301,0012.423,0012.296,5012.260,002833.501.528,008011:05:21
IBMD Cdo. 10 11,1013,80 9 - 0,00% 0,00---00,00
IBMD 48hs 8 11,9011,90 3 11,55 0,00% 11,5511,9011,5511,5528329,00511:05:36
IBN 48hs 400 30.483,5030.646,50 400 - 0,00% 0,00---00,00
IFF 48hs 4.100 8.104,508.158,00 1.500 8.098,00 0,19% 8.098,008.098,008.098,008.082,50216.196,00111:06:25
INFY Cdo. 2 16.972,500,00 0 - 0,00% 0,00---00,00
INFY 48hs 560 18.833,0018.924,00 560 - 0,00% 0,00---00,00
ING 48hs 2.500 6.324,506.379,50 7.000 6.400,00 0,87% 6.400,006.400,006.369,006.344,501063.969,00311:00:44
INTC Cdo. 73 6.900,006.915,00 645 6.900,50 1,73% 7.000,007.349,006.835,006.783,006314.398.898,006111:25:21
INTC 24hs 0 0,007.500,00 10 - 0,00% 0,00---00,00
INTC 48hs 10 6.910,006.913,50 1.371 6.913,50 1,38% 6.990,007.000,006.890,006.819,5012.56386.919.923,0045911:25:23
INTCD Cdo. 5 6,446,70 89 - 0,00% 0,00---00,00
INTCD 24hs 0 0,007,50 51 - 0,00% 0,00---00,00
INTCD 48hs 5 6,456,52 153 6,83 2,40% 6,686,836,506,672721.801,001511:04:30
IP 48hs 3.400 10.027,5010.084,50 1.050 - 0,00% 0,00---00,00
ITUB Cdo. 10 6.832,007.304,00 13 - 0,00% 0,00---00,00
ITUB 48hs 1.600 7.137,507.186,00 1 7.099,00 1,70% 7.099,007.186,007.099,006.980,00535.582,00211:04:28
ITUBD 48hs 10 5,509,60 2 - 0,00% 0,00---00,00
IWM Cdo. 3 22.450,0022.529,00 40 - 0,00% 0,00---00,00
IWM 48hs 500 22.520,0022.588,00 220 22.634,50 1,00% 22.549,5022.711,0022.529,5022.410,5076617.306.546,009111:18:18
IWMD Cdo. 5 18,7022,25 9 - 0,00% 0,00---00,00
IWMD 48hs 3 20,6522,15 147 - 0,00% 0,00---00,00
JD Cdo. 210 8.500,009.631,00 15 - 0,00% 0,00---00,00
JD 24hs 20 7.853,000,00 0 - 0,00% 0,00---00,00
JD 48hs 3.000 9.094,509.120,50 1.200 9.039,50 -0,72% 9.001,009.134,009.001,009.105,006646.017.408,007011:06:12
JDD 48hs 10 6,908,70 1 - 0,00% 0,00---00,00
JMIA Cdo. 1 5.800,006.400,00 20 - 0,00% 0,00---00,00
JMIA 48hs 85 6.350,006.385,00 200 6.390,00 4,53% 6.020,006.400,006.011,006.113,009686.066.520,007511:18:14
JMIAD Cdo. 2 4,400,00 0 - 0,00% 0,00---00,00
JMIAD 48hs 20 4,806,00 55 - 0,00% 0,00---00,00
JNJ Cdo. 8 10.965,5011.090,00 5 10.939,00 -1,14% 10.939,0011.090,5010.939,0011.065,5082907.032,001411:02:23
JNJ 48hs 1 11.040,0011.080,50 1.350 11.035,00 -0,98% 11.219,5011.219,5011.006,0011.144,501.07911.946.250,009511:05:30
JNJD Cdo. 5 10,0011,25 118 - 0,00% 0,00---00,00
JNJD 48hs 8 10,3010,70 52 - 0,00% 0,00---00,00
JPM Cdo. 10 14.138,0014.241,50 55 13.600,00 -3,55% 14.100,0014.138,5013.600,0014.100,0056776.225,00611:00:29
JPM 24hs 0 0,0024.856,00 10 - 0,00% 0,00---00,00
JPM 48hs 10 14.135,0014.172,00 591 14.215,00 -0,73% 14.700,0014.700,0014.215,0014.320,0012175.915,00411:03:22
JPMD Cdo. 15 13,0014,00 27 - 0,00% 0,00---00,00
JPMD 24hs 0 0,0023,95 13 - 0,00% 0,00---00,00
JPMD 48hs 15 13,0513,35 74 - 0,00% 0,00---00,00
KB 48hs 400 30.213,5030.371,00 296 29.440,00 0,32% 29.440,0029.440,0029.440,0029.347,00129.440,00111:00:43
KEP 48hs 1.300 8.820,008.894,00 1.300 - 0,00% 0,00---00,00
KGC 48hs 7.800 7.255,507.323,00 1.600 - 0,00% 0,00---00,00
KMB Cdo. 50 24.000,0026.820,00 15 - 0,00% 0,00---00,00
KMB 48hs 500 25.139,5025.264,00 500 - 0,00% 0,00---00,00
KO Cdo. 2 13.711,5013.771,00 2 13.762,50 -0,16% 13.700,0013.791,5013.700,0013.784,00761.044.162,001511:05:38
KO 24hs 50 13.213,0014.498,00 50 - 0,00% 0,00---00,00
KO 48hs 55 13.795,0013.810,00 29 13.795,00 -0,69% 13.900,0013.920,0013.715,0013.890,5016.994234.227.092,0048611:25:23
KOD Cdo. 83 12,5512,90 22 - 0,00% 0,00---00,00
KOD 48hs 11 12,9012,95 75 12,95 -0,77% 13,0513,0512,9013,051.08614.034,004011:25:22
KOFM Cdo. 40 50.000,000,00 0 - 0,00% 0,00---00,00
KOFM 48hs 210 54.461,0054.779,00 210 55.355,50 1,57% 55.000,0055.355,5054.847,0054.500,007386.158,00511:02:23
LAC Cdo. 79 5.101,006.120,00 80 5.200,00 2,15% 5.200,005.200,005.101,005.090,50631.101,00211:05:12
LAC 48hs 19 5.051,005.079,50 984 5.113,00 1,25% 5.200,005.200,005.060,005.050,003121.594.913,002411:04:00
LACD Cdo. 39 4,605,30 50 - 0,00% 0,00---00,00
LACD 48hs 176 4,805,18 100 - 0,00% 0,00---00,00
LLY Cdo. 2 14.600,0015.760,00 23 - 0,00% 0,00---00,00
LLY 48hs 1.650 14.662,5014.740,00 720 14.703,50 -2,70% 14.810,0014.810,0014.630,0015.111,503455.069.658,002711:14:25
LLYD Cdo. 10 13,0058,90 10 - 0,00% 0,00---00,00
LLYD 24hs 0 0,0058,90 8 - 0,00% 0,00---00,00
LLYD 48hs 10 13,1515,00 19 - 0,00% 0,00---00,00
LMT Cdo. 150 25.153,0026.168,00 2 - 0,00% 0,00---00,00
LMT 48hs 1.400 25.690,5025.808,00 8 25.604,50 -0,43% 25.604,5025.604,5025.604,5025.716,00125.604,00111:03:20
LMTD 48hs 6 21,000,00 0 - 0,00% 0,00---00,00
LND 48hs 4.000 5.550,505.626,00 4.000 - 0,00% 0,00---00,00
LRCX Cdo. 50 17.000,000,00 0 - 0,00% 0,00---00,00
LRCX 48hs 580 18.028,0018.140,00 4 - 0,00% 0,00---00,00
LVS Cdo. 1 23.726,500,00 0 - 0,00% 0,00---00,00
LVS 48hs 400 26.101,0026.234,50 400 26.255,50 0,42% 26.255,5026.255,5026.255,5026.146,5011288.810,00111:03:21
LYG Cdo. 2 1.430,001.478,00 65 - 0,00% 0,00---00,00
LYG 48hs 94 1.432,001.460,00 92 1.460,00 2,28% 1.450,001.461,001.432,001.427,504058.114,001311:03:22
MA Cdo. 2 14.753,0014.934,50 26 - 0,00% 0,00---00,00
MA 24hs 23 14.757,000,00 0 - 0,00% 0,00---00,00
MA 48hs 2 14.815,0014.854,50 700 14.825,00 -1,01% 15.576,0015.576,0014.800,5014.977,00921.371.281,001911:05:51
MAD 48hs 6 14,3016,00 4 - 0,00% 0,00---00,00
MCD Cdo. 3 12.500,0012.561,50 3 12.736,50 -0,08% 12.737,0012.737,0012.501,0012.747,0058727.414,002011:04:49
MCD 24hs 0 0,00152.600,00 6 - 0,00% 0,00---00,00
MCD 48hs 22 12.553,0012.590,00 408 12.634,00 -0,86% 12.839,0012.839,0012.551,5012.744,001712.164.013,003911:03:39
MCDD Cdo. 3 11,8012,20 68 - 0,00% 0,00---00,00
MCDD 24hs 0 0,00480,00 10 - 0,00% 0,00---00,00
MCDD 48hs 1 11,7011,85 84 - 0,00% 0,00---00,00
MDLZ Cdo. 20 4.980,000,00 0 - 0,00% 0,00---00,00
MDLZ 48hs 5 5.200,005.350,00 500 5.213,00 0,00% 5.213,005.213,005.000,005.213,0055284.764,00611:01:18
MDT Cdo. 2 20.673,0024.197,00 10 - 0,00% 0,00---00,00
MDT 48hs 1.600 22.749,5022.852,00 500 - 0,00% 0,00---00,00
MELI Cdo. 35 15.400,0015.448,50 5 15.370,00 9,91% 14.744,0015.760,0014.744,0013.984,503.18448.789.268,0022611:21:59
MELI 24hs 1 15.400,0015.500,00 199 15.000,00 8,98% 15.000,0015.500,0015.000,0013.764,5011165.500,00211:00:28
MELI 48hs 9 15.500,0015.525,00 6 15.500,00 10,36% 15.313,5015.530,0015.272,0014.045,0080.4501.238.267.239,00203111:25:22
MELID Cdo. 37 14,4014,85 47 14,85 11,24% 0,00--13,3500,00011:06:39
MELID 24hs 90 13,7516,00 2 - 0,00% 0,00---00,00
MELID 48hs 8 14,3514,45 90 14,50 6,62% 14,4514,5514,2013,602.65038.257,0012311:05:23
META Cdo. 24 20.930,0021.000,00 1 20.908,50 2,32% 20.488,0021.000,0020.488,0020.435,001372.868.204,002911:06:09
META 24hs 5 15.560,0029.980,00 1 - 0,00% 0,00---00,00
META 48hs 2 20.950,0020.996,50 240 21.009,50 1,97% 21.000,0021.075,5020.827,5020.604,503.93482.377.488,0022911:05:57
METAD Cdo. 20 19,3520,10 100 - 0,00% 0,00---00,00
METAD 24hs 0 0,0028,45 4 - 0,00% 0,00---00,00
METAD 48hs 9 19,6519,85 11 - 0,00% 0,00---00,00
MFG Cdo. 3 3.000,000,00 0 - 0,00% 0,00---00,00
MFG 48hs 2.600 4.346,504.401,00 2.600 4.343,00 1,31% 4.343,004.343,004.343,004.287,0014.343,00111:03:13
MMC 48hs 3.000 13.744,0013.822,50 800 - 0,00% 0,00---00,00
MMM Cdo. 83 10.800,0010.927,50 21 10.848,00 0,10% 10.848,0010.848,0010.848,0010.837,5010108.480,00111:03:01
MMM 24hs 35 9.630,000,00 0 - 0,00% 0,00---00,00
MMM 48hs 5 10.842,5010.890,50 1.100 10.894,00 0,45% 10.900,0010.990,0010.817,5010.845,505065.501.561,005011:21:59
MMMD Cdo. 22 9,3011,00 2 - 0,00% 0,00---00,00
MMMD 48hs 5 10,0010,60 2 - 0,00% 0,00---00,00
MO Cdo. 284 11.924,0012.150,00 2 - 0,00% 0,00---00,00
MO 48hs 4 12.180,5012.185,50 26 12.273,50 -0,15% 12.246,5012.290,0012.163,0012.292,004024.913.278,003611:03:35
MOD Cdo. 2 11,3013,00 40 - 0,00% 0,00---00,00
MOD 48hs 10 10,7511,70 12 11,50 0,44% 11,5011,5011,3511,45668,00311:03:09
MOS Cdo. 82 6.328,500,00 0 - 0,00% 0,00---00,00
MOS 48hs 3.200 6.472,506.517,00 3.200 6.489,50 1,49% 6.489,506.489,506.482,506.394,5020129.664,00311:03:22
MRK Cdo. 1 26.713,0029.140,00 1 - 0,00% 0,00---00,00
MRK 48hs 400 28.484,0028.606,00 400 28.538,50 -0,42% 28.399,0028.538,5028.399,0028.659,006171.091,00211:05:18
MRKD 48hs 0 0,0028,75 1 - 0,00% 0,00---00,00
MRVL Cdo. 9 5.130,505.670,00 7 - 0,00% 0,00---00,00
MRVL 48hs 5 5.350,005.550,00 1 5.593,50 4,55% 5.500,005.700,005.350,005.350,002251.253.243,001611:05:24
MRVLD Cdo. 133 4,705,09 6 - 0,00% 0,00---00,00
MRVLD 48hs 1 3,505,39 12 - 0,00% 0,00---00,00
MSFT Cdo. 197 15.090,0015.095,00 50 14.896,50 1,34% 14.855,0015.607,0014.660,0014.699,003575.329.943,004411:04:21
MSFT 24hs 111 13.333,0018.998,00 67 - 0,00% 0,00---00,00
MSFT 48hs 656 15.120,0015.137,50 700 15.130,00 1,85% 15.449,0015.449,0014.960,0014.855,502.37935.886.779,0026011:25:23
MSFTD Cdo. 5 13,9514,35 71 14,00 1,08% 14,0014,1013,8513,851101.535,001011:03:35
MSFTD 24hs 0 0,00121,75 20 - 0,00% 0,00---00,00
MSFTD 48hs 20 14,0514,15 20 14,00 0,72% 14,5014,5514,0013,902603.676,002711:05:21
MSI Cdo. 5 18.650,000,00 0 - 0,00% 0,00---00,00
MSI 48hs 580 19.623,0019.759,50 580 - 0,00% 0,00---00,00
MSTR Cdo. 14 68.000,0069.062,50 1 67.000,00 4,64% 66.000,0069.999,5066.000,0064.026,00291.951.023,001111:04:26
MSTR 24hs 1 61.502,000,00 0 - 0,00% 0,00---00,00
MSTR 48hs 11 68.580,0068.847,50 80 68.111,00 8,22% 64.150,5068.892,5064.150,5062.936,0096465.438.706,0015411:18:18
MSTRD Cdo. 3 60,0067,90 1 - 0,00% 0,00---00,00
MSTRD 24hs 0 0,00100,00 32 - 0,00% 0,00---00,00
MSTRD 48hs 2 65,0066,00 4 - 0,00% 0,00---00,00
MU Cdo. 52 24.000,0028.000,00 10 - 0,00% 0,00---00,00
MU 48hs 2 25.410,0025.501,00 420 25.513,50 1,58% 25.300,0025.811,0025.300,0025.117,0038968.700,00811:05:48
MUD 48hs 0 0,0024,00 7 - 0,00% 0,00---00,00
MUFG Cdo. 180 10.500,000,00 0 - 0,00% 0,00---00,00
MUFG 48hs 1.000 11.223,0011.299,50 442 11.206,00 0,44% 11.206,0011.206,0011.206,0011.156,50111.206,00111:06:09
MUFGD Cdo. 8 6,000,00 0 - 0,00% 0,00---00,00
MUFGD 48hs 13 5,770,00 0 - 0,00% 0,00---00,00
MUX 48hs 21 6.560,006.990,00 100 6.550,00 0,54% 6.550,006.800,006.550,006.515,0017114.850,00911:03:23
NEM Cdo. 3 14.293,0015.690,00 3 - 0,00% 0,00---00,00
NEM 48hs 2.100 15.167,5015.249,00 2.100 - 0,00% 0,00---00,00
NEMD 48hs 0 0,0018,30 2 - 0,00% 0,00---00,00
NFLX Cdo. 5 13.285,0013.411,00 10 - 0,00% 0,00---00,00
NFLX 24hs 0 0,0032.660,00 20 - 0,00% 0,00---00,00
NFLX 48hs 14 13.345,0013.382,00 384 13.328,00 1,37% 13.300,0013.402,5013.257,5013.148,5026347.783,00911:04:01
NFLXD Cdo. 100 1,3519,95 20 - 0,00% 0,00---00,00
NFLXD 24hs 0 0,0029,95 12 - 0,00% 0,00---00,00
NFLXD 48hs 5 12,5012,75 25 - 0,00% 0,00---00,00
NG Cdo. 0 0,0018.000,00 1 - 0,00% 0,00---00,00
NG 48hs 800 13.334,0013.480,00 800 - 0,00% 0,00---00,00
NGG Cdo. 1 34.419,000,00 0 - 0,00% 0,00---00,00
NGG 48hs 300 38.057,5038.223,00 300 - 0,00% 0,00---00,00
NIO Cdo. 12 1.514,501.542,50 6 1.500,00 -3,82% 1.560,001.560,001.471,501.559,504.3376.552.511,008311:04:46
NIO 48hs 400 1.520,501.534,00 6 1.500,00 -3,57% 1.570,001.570,001.500,001.555,5021.44632.396.682,0029211:06:38
NIOD Cdo. 135 1,301,47 15 - 0,00% 0,00---00,00
NIOD 48hs 280 1,341,45 499 - 0,00% 0,00---00,00
NKE Cdo. 9 8.600,008.641,00 116 8.640,00 0,69% 8.630,008.640,008.600,008.581,0017146.610,00611:18:18
NKE 48hs 3 8.625,008.635,00 12 8.634,00 -0,03% 8.725,008.725,008.584,008.637,009658.329.693,007511:05:55
NKED Cdo. 5 7,658,65 24 - 0,00% 0,00---00,00
NKED 48hs 1 7,928,13 123 - 0,00% 0,00---00,00
NMR 48hs 1.600 6.427,006.506,50 1.600 - 0,00% 0,00---00,00
NOKA Cdo. 11 3.745,000,00 0 - 0,00% 0,00---00,00
NOKA 48hs 7.000 4.106,004.158,00 3.000 4.118,00 1,09% 4.085,004.163,004.085,004.073,501978.212,00811:05:56
NTES Cdo. 0 0,008.399,00 5 - 0,00% 0,00---00,00
NTES 48hs 1.500 8.033,508.069,00 5.200 8.032,00 1,86% 7.944,508.032,007.944,507.885,00647.846,00311:04:18
NU Cdo. 2.000 6.250,506.500,00 100 - 0,00% 0,00---00,00
NU 48hs 15 6.340,006.424,00 70 - 0,00% 0,00---00,00
NUD Cdo. 116 5,526,70 500 - 0,00% 0,00---00,00
NUD 48hs 116 5,636,50 1 - 0,00% 0,00---00,00
NUE 48hs 800 12.045,0012.127,00 800 - 0,00% 0,00---00,00
NVDA Cdo. 20 40.754,0040.863,00 5 40.724,50 2,83% 40.067,0042.499,5040.067,0039.605,5084234.333.489,008111:06:27
NVDA 24hs 10 38.903,0049.998,00 10 - 0,00% 0,00---00,00
NVDA 48hs 4 40.861,0040.900,50 120 41.212,50 2,96% 40.316,0041.499,0040.316,0040.028,502.483101.754.845,0033111:06:38
NVDAD Cdo. 1 37,8038,50 1 - 0,00% 0,00---00,00
NVDAD 24hs 10 4,450,00 0 - 0,00% 0,00---00,00
NVDAD 48hs 9 37,9038,35 3 37,60 0,53% 37,4537,6037,4037,40331.235,00811:04:11
NVS 48hs 5 27.145,0027.261,50 420 - 0,00% 0,00---00,00
NVSD Cdo. 10 5,670,00 0 - 0,00% 0,00---00,00
NVSD 24hs 10 5,670,00 0 - 0,00% 0,00---00,00
NVSD 48hs 20 2,980,00 0 - 0,00% 0,00---00,00
ORAN Cdo. 120 11.800,000,00 0 - 0,00% 0,00---00,00
ORAN 48hs 401 12.476,0012.546,50 3.200 12.412,00 0,92% 12.412,0012.412,0012.412,0012.298,50562.060,00111:00:43
ORCL Cdo. 1 40.300,500,00 0 - 0,00% 0,00---00,00
ORCL 48hs 1.200 43.100,0043.315,00 240 43.004,00 0,60% 42.940,0043.259,5042.713,5042.748,501335.730.591,002411:05:21
OXY Cdo. 4 14.090,0014.493,50 25 - 0,00% 0,00---00,00
OXY 48hs 750 14.360,0014.425,50 750 14.378,00 -0,72% 14.482,0014.487,5014.367,0014.482,00861.239.702,002111:04:18
OXYD Cdo. 5 11,200,00 0 - 0,00% 0,00---00,00
OXYD 24hs 10 1,350,00 0 - 0,00% 0,00---00,00
OXYD 48hs 5 11,2014,40 8 - 0,00% 0,00---00,00
PAAS Cdo. 581 6.763,507.000,00 2 6.832,00 0,50% 6.832,006.832,006.832,006.798,00640.992,00111:01:58
PAAS 48hs 4 6.818,506.858,00 1.700 6.908,50 0,77% 6.826,006.910,006.819,506.855,504853.340.545,005711:05:57
PAASD Cdo. 0 0,007,10 10 - 0,00% 0,00---00,00
PAASD 48hs 109 6,127,00 10 - 0,00% 0,00---00,00
PAC 48hs 950 12.813,0012.925,50 950 - 0,00% 0,00---00,00
PAGS 48hs 1.000 4.450,005.000,00 1.000 - 0,00% 0,00---00,00
PANW Cdo. 5 6.340,007.033,00 2 - 0,00% 0,00---00,00
PANW 48hs 1.900 6.493,006.544,00 1.900 6.570,00 -0,96% 6.638,006.638,006.512,006.634,004402.884.019,001211:05:16
PANWD Cdo. 114 5,328,80 5 - 0,00% 0,00---00,00
PANWD 48hs 0 0,007,75 1 - 0,00% 0,00---00,00
PBI 48hs 7.600 5.971,506.027,50 2.500 6.005,50 1,96% 5.920,006.005,505.920,005.890,0026156.057,00211:03:48
PBR Cdo. 1 18.900,0018.900,50 70 - 0,00% 0,00---00,00
PBR 48hs 1 19.755,0019.420,00 33 - 0,00% 0,00---00,00
PBRD Cdo. 5 16,0019,45 20 - 0,00% 0,00---00,00
PBRD 24hs 100 1,9529,95 5 - 0,00% 0,00---00,00
PBRD 48hs 4 18,6018,60 4 - 0,00% 0,00---00,00
PCAR 48hs 250 39.053,5039.228,00 250 - 0,00% 0,00---00,00
PEP Cdo. 40 10.804,0010.900,00 5 - 0,00% 0,00---00,00
PEP 48hs 2.500 10.854,0010.910,50 1.100 10.900,00 -0,15% 11.300,0011.300,0010.851,0010.916,505696.206.641,009111:21:58
PEPD Cdo. 0 0,0011,10 20 - 0,00% 0,00---00,00
PEPD 48hs 1 10,0010,60 28 - 0,00% 0,00---00,00
PFE Cdo. 2 7.741,007.779,50 68 7.779,50 0,26% 7.900,008.150,007.750,007.759,505994.685.578,002911:21:58
PFE 48hs 25 7.739,007.760,00 1.500 7.764,00 0,17% 7.760,007.800,007.665,007.750,501.35710.529.651,009911:18:16
PFED Cdo. 4 6,758,50 4 - 0,00% 0,00---00,00
PFED 24hs 0 0,0010,35 10 - 0,00% 0,00---00,00
PFED 48hs 8 7,007,27 4 7,38 0,14% 7,407,407,387,3723170,00411:03:23
PG Cdo. 140 11.200,0012.203,50 32 - 0,00% 0,00---00,00
PG 48hs 1.500 12.085,0012.140,00 950 12.180,50 -0,50% 12.247,0012.247,0012.180,5012.242,0023281.533,00811:03:13
PGD Cdo. 25 11,000,00 0 - 0,00% 0,00---00,00
PGD 48hs 5 11,0511,45 62 - 0,00% 0,00---00,00
PHG Cdo. 8 5.605,500,00 0 - 0,00% 0,00---00,00
PHG 48hs 9.700 5.971,006.014,00 2.500 6.110,00 3,07% 6.110,006.110,006.110,005.928,00212.220,00111:00:14
PKS Cdo. 50 25.800,000,00 0 - 0,00% 0,00---00,00
PKS 48hs 2 27.670,0027.885,50 400 27.290,00 0,00% 27.290,0027.290,0027.290,0027.290,00381.870,00211:00:14
PLTR 48hs 500 8.500,008.900,00 500 8.350,00 -1,61% 8.350,008.350,008.350,008.486,5012100.200,00211:03:18
PLTRD Cdo. 85 7,410,00 0 - 0,00% 0,00---00,00
PLTRD 48hs 24 7,800,00 0 - 0,00% 0,00---00,00
PSX 48hs 350 26.669,5026.830,00 350 26.862,00 -0,13% 26.862,0026.862,0026.800,0026.896,5019509.848,00611:03:48
PYPL Cdo. 12 9.113,009.161,00 40 9.340,00 0,30% 9.340,009.340,009.104,509.312,0074679.514,001111:01:13
PYPL 48hs 1 9.132,009.160,00 1.008 9.242,00 -1,13% 9.300,009.312,509.143,009.347,501.69515.571.780,006611:05:04
PYPLD Cdo. 7 7,0010,00 70 - 0,00% 0,00---00,00
PYPLD 48hs 4 8,508,36 21 - 0,00% 0,00---00,00
QCOM Cdo. 6 17.781,5018.318,50 3 18.320,00 1,43% 18.320,0018.320,0018.320,0018.061,0010183.200,00111:03:33
QCOM 48hs 630 18.252,0018.315,00 630 18.100,00 -1,00% 18.283,0018.336,5018.062,5018.283,001.37825.146.886,004511:06:21
QCOMD Cdo. 64 16,7019,20 10 - 0,00% 0,00---00,00
QCOMD 48hs 9 17,0517,55 5 - 0,00% 0,00---00,00
QQQ Cdo. 1 24.070,0024.197,50 1 24.070,00 1,35% 23.983,0024.400,0023.983,0023.750,0047411.398.660,005411:25:23
QQQ 24hs 15 23.008,0026.399,00 50 - 0,00% 0,00---00,00
QQQ 48hs 1 24.210,0024.268,50 200 24.237,00 1,45% 24.210,0024.342,0024.074,0023.889,502.09250.725.912,0019211:22:01
QQQD Cdo. 9 22,5523,25 48 - 0,00% 0,00---00,00
QQQD 24hs 100 3,5029,95 10 - 0,00% 0,00---00,00
QQQD 48hs 267 22,4522,75 8 - 0,00% 0,00---00,00
RACE Cdo. 10 4.900,506.750,00 3 - 0,00% 0,00---00,00
RACE 48hs 94 5.760,005.820,00 5 5.853,00 2,96% 5.800,005.885,005.800,005.684,50100585.839,00511:04:38
RACED Cdo. 1 5,557,10 30 - 0,00% 0,00---00,00
RACED 48hs 5 5,005,80 15 - 0,00% 0,00---00,00
RBLX Cdo. 2 20.210,5028.000,00 5 - 0,00% 0,00---00,00
RBLX 48hs 550 21.520,5021.632,00 550 21.721,50 4,02% 21.839,0021.839,0021.532,0020.883,00982.128.070,001311:18:18
RBLXD Cdo. 34 18,250,00 0 - 0,00% 0,00---00,00
RBLXD 48hs 0 0,0030,00 2 - 0,00% 0,00---00,00
RIO Cdo. 4 9.570,0010.100,00 30 - 0,00% 0,00---00,00
RIO 48hs 4 9.560,509.607,50 1.300 9.622,00 0,98% 9.570,009.650,009.545,509.529,003513.372.496,004411:05:03
RIOD Cdo. 7 8,6010,50 4 - 0,00% 0,00---00,00
RIOD 48hs 7 8,8510,00 38 - 0,00% 0,00---00,00
RIOT Cdo. 12 3.680,504.800,00 152 - 0,00% 0,00---00,00
RIOT 48hs 255 3.942,503.997,50 249 3.850,00 2,49% 3.850,004.076,003.850,003.756,501.3495.350.239,003511:00:05
ROKU Cdo. 9 4.632,500,00 0 - 0,00% 0,00---00,00
ROKU 48hs 16 5.102,005.127,00 195 5.184,00 1,60% 5.140,005.188,505.102,005.102,502031.048.029,00911:06:02
ROST 48hs 300 36.261,0036.432,00 300 - 0,00% 0,00---00,00
RTX Cdo. 54 21.200,000,00 0 - 0,00% 0,00---00,00
RTX 48hs 520 22.613,0022.737,00 520 - 0,00% 0,00---00,00
RTXD Cdo. 3 14,500,00 0 - 0,00% 0,00---00,00
SAN Cdo. 2 19.558,500,00 0 - 0,00% 0,00---00,00
SAN 48hs 540 21.475,5021.629,00 540 - 0,00% 0,00---00,00
SAP 48hs 3 34.075,5034.223,50 310 - 0,00% 0,00---00,00
SATL Cdo. 2 1.452,001.750,00 68 - 0,00% 0,00---00,00
SATL 48hs 1 1.510,001.520,00 6 - 0,00% 0,00---00,00
SATLD Cdo. 0 0,002,70 40 - 0,00% 0,00---00,00
SATLD 48hs 1 1,151,80 7 - 0,00% 0,00---00,00
SBS 48hs 310 35.474,0035.654,50 310 - 0,00% 0,00---00,00
SBUX Cdo. 70 7.100,007.288,00 12 7.288,00 3,71% 7.070,007.288,007.050,007.027,00132949.702,002211:00:35
SBUX 24hs 0 0,007.249,00 133 - 0,00% 0,00---00,00
SBUX 48hs 10 6.942,506.944,00 720 6.956,00 -0,61% 7.099,007.099,006.925,006.999,006.89247.955.970,0034111:06:22
SBUXD Cdo. 21 6,357,60 16 - 0,00% 0,00---00,00
SBUXD 48hs 4 6,707,06 100 - 0,00% 0,00---00,00
SCCO 48hs 900 63.330,5063.709,00 900 - 0,00% 0,00---00,00
SDA 48hs 34 3.956,004.800,00 1 - 0,00% 0,00---00,00
SE Cdo. 449 2.250,000,00 0 - 0,00% 0,00---00,00
SE 48hs 6 2.257,502.284,00 14 2.280,00 2,61% 2.217,002.291,002.217,002.222,00413938.264,001911:05:21
SED 48hs 100 1,902,50 4 - 0,00% 0,00---00,00
SHEL Cdo. 1 37.500,500,00 0 - 0,00% 0,00---00,00
SHEL 24hs 0 0,0062.330,50 2 - 0,00% 0,00---00,00
SHEL 48hs 1.100 40.348,0040.522,00 290 40.276,00 -0,28% 40.543,0040.543,0040.276,0040.388,00642.591.164,00411:05:15
SHELD Cdo. 0 0,00305,50 3 - 0,00% 0,00---00,00
SHELD 24hs 0 0,00305,50 2 - 0,00% 0,00---00,00
SHOP Cdo. 20 751,00780,00 7 - 0,00% 0,00---00,00
SHOP 24hs 0 0,00950,00 1 - 0,00% 0,00---00,00
SHOP 48hs 29 777,00778,50 8 770,00 1,92% 763,50782,00763,50755,506.9145.365.962,008711:06:24
SHOPD Cdo. 500 0,656,70 500 - 0,00% 0,00---00,00
SHOPD 24hs 100 0,106,70 500 - 0,00% 0,00---00,00
SHOPD 48hs 600 0,690,74 2 - 0,00% 0,00---00,00
SHPW 48hs 3 3.450,003.990,00 1 - 0,00% 0,00---00,00
SID Cdo. 2 24.572,000,00 0 - 0,00% 0,00---00,00
SID 48hs 1.300 25.171,5025.399,00 420 - 0,00% 0,00---00,00
SLB Cdo. 10 17.161,00186.365,00 3 - 0,00% 0,00---00,00
SLB 24hs 0 0,0031.176,50 6 - 0,00% 0,00---00,00
SLB 48hs 1.800 17.655,5017.746,50 570 17.771,00 0,00% 17.771,0017.771,0017.771,0017.771,0013231.023,00311:04:05
SLBD 48hs 15 1,79168,50 10 - 0,00% 0,00---00,00
SMSN Cdo. 155 319,000,00 0 - 0,00% 0,00---00,00
SNA 48hs 210 49.998,0050.313,50 210 49.970,00 0,68% 49.970,0049.970,0049.970,0049.630,50149.970,00111:05:43
SNAP Cdo. 100 17.000,000,00 0 - 0,00% 0,00---00,00
SNAP 48hs 3.100 17.997,5018.073,00 277 - 0,00% 0,00---00,00
SNOW Cdo. 10 2.623,008.893,00 32 - 0,00% 0,00---00,00
SNOW 24hs 0 0,0018.605,00 20 - 0,00% 0,00---00,00
SNOW 48hs 10 5.930,005.941,00 2.000 5.930,00 0,83% 5.958,505.967,005.930,005.881,002701.605.066,00511:25:22
SNOWD Cdo. 100 0,8015,00 3 - 0,00% 0,00---00,00
SNOWD 24hs 100 0,8051,00 20 - 0,00% 0,00---00,00
SNOWD 48hs 100 0,805,82 60 - 0,00% 0,00---00,00
SONY Cdo. 338 11.527,5013.900,00 9 - 0,00% 0,00---00,00
SONY 48hs 21 11.780,0011.830,00 920 11.740,50 -0,13% 11.740,5011.836,0011.740,5011.755,5047555.812,00611:03:06
SONYD 48hs 0 0,0013,20 4 - 0,00% 0,00---00,00
SPCE 48hs 46 1.920,002.115,50 9 - 0,00% 0,00---00,00
SPGI Cdo. 9 10.341,0010.595,50 45 - 0,00% 0,00---00,00
SPGI 48hs 4.000 10.466,0010.535,00 1.100 10.535,50 1,88% 10.342,0010.535,5010.342,0010.341,502582.701.519,001511:06:22
SPGID Cdo. 71 9,030,00 0 - 0,00% 0,00---00,00
SPOT Cdo. 8 11.486,5092.750,00 17 11.600,00 0,03% 11.600,0011.600,0011.600,0011.596,00111.600,00111:01:35
SPOT 24hs 0 0,0030.470,00 40 - 0,00% 0,00---00,00
SPOT 48hs 34 11.800,0011.852,00 900 11.817,50 0,57% 11.691,5011.817,5011.679,0011.751,0063740.752,002111:03:48
SPOTD Cdo. 6 8,8011,00 334 - 0,00% 0,00---00,00
SPOTD 24hs 50 0,9292,00 50 - 0,00% 0,00---00,00
SPOTD 48hs 20 10,2015,90 3 - 0,00% 0,00---00,00
SPY Cdo. 1 28.360,0028.397,50 31 28.387,00 1,44% 27.900,0029.000,0027.566,0027.984,001.19133.764.813,0013411:18:18
SPY 24hs 65 26.800,0028.700,00 55 - 0,00% 0,00---00,00
SPY 48hs 15 28.442,0028.480,00 22 28.479,00 0,80% 28.600,0028.768,5028.400,0028.253,008.593244.953.615,0082811:25:22
SPYD Cdo. 95 26,6026,75 37 27,15 2,45% 27,0027,1527,0026,5034922,00311:05:39
SPYD 24hs 50 26,0027,75 11 - 0,00% 0,00---00,00
SPYD 48hs 8 26,5026,65 130 26,65 0,57% 26,7026,7026,5026,501.45738.809,005611:05:07
SQ Cdo. 10 3.900,004.999,50 13 - 0,00% 0,00---00,00
SQ 48hs 4 4.020,504.027,50 2.600 4.101,50 3,89% 4.161,004.184,504.010,003.948,004.53618.503.085,005311:06:10
STLA Cdo. 1 4.983,000,00 0 - 0,00% 0,00---00,00
STLA 48hs 404 4.940,004.953,00 1.010 4.971,00 -0,58% 4.971,004.971,004.946,005.000,0097481.147,00811:01:47
STNE Cdo. 0 0,006.900,00 26 - 0,00% 0,00---00,00
STNE 48hs 15 5.708,006.180,50 1 5.886,50 4,99% 5.886,505.886,505.886,505.606,5015.886,00111:02:23
SUZ 48hs 3.700 12.923,0013.007,50 800 - 0,00% 0,00---00,00
SYY 48hs 3.400 10.466,0010.524,50 1.100 10.250,00 0,00% 10.250,0010.484,0010.250,0010.250,00331.212,00311:00:43
T Cdo. 8 6.093,506.293,50 49 - 0,00% 0,00---00,00
T 48hs 1 6.267,006.268,00 10 6.228,00 -0,20% 6.265,506.282,506.211,006.240,5091569.500,002211:04:01
TCOM 48hs 1.800 29.301,0029.434,00 440 - 0,00% 0,00---00,00
TD Cdo. 0 0,007,50 2 - 0,00% 0,00---00,00
TD 48hs 36 5,556,10 317 - 0,00% 0,00---00,00
TEFO Cdo. 0 0,00610,00 9 610,00 -1,61% 610,00610,00610,00620,0095.490,00111:01:26
TEFO 48hs 194 626,00643,00 19.000 616,00 0,16% 616,00616,00616,00615,0095.544,00111:01:26
TEN Cdo. 10 37.104,0037.300,50 10 - 0,00% 0,00---00,00
TEN 48hs 260 37.317,5037.441,00 250 37.257,00 -0,76% 37.501,0037.501,0037.135,5037.542,501284.780.588,002011:05:54
TEND Cdo. 1 33,1049,95 1 - 0,00% 0,00---00,00
TEND 24hs 10 4,4545,35 1 - 0,00% 0,00---00,00
TEND 48hs 2 30,0037,50 12 - 0,00% 0,00---00,00
TGT Cdo. 419 7.430,007.476,50 31 - 0,00% 0,00---00,00
TGT 24hs 0 0,0046.000,00 5 - 0,00% 0,00---00,00
TGT 48hs 5 7.400,507.442,50 1.450 7.445,00 0,72% 7.445,007.445,007.445,007.392,00644.670,00111:05:27
TGTD Cdo. 16 0,6157,50 10 - 0,00% 0,00---00,00
TGTD 24hs 10 0,570,00 0 - 0,00% 0,00---00,00
TGTD 48hs 100 0,6060,00 10 - 0,00% 0,00---00,00
TIMB 48hs 550 20.024,0020.134,00 550 - 0,00% 0,00---00,00
TM Cdo. 1 16.892,5017.300,00 6 - 0,00% 0,00---00,00
TM 24hs 0 0,0037.025,50 20 - 0,00% 0,00---00,00
TM 48hs 7 17.260,0017.331,50 650 17.300,00 0,21% 17.450,0017.450,0017.224,5017.264,00761.316.498,002311:05:00
TMD Cdo. 2 15,7029,95 20 - 0,00% 0,00---00,00
TMD 48hs 2 16,0019,60 6 15,70 -1,88% 16,0016,0015,7016,00463,00211:03:33
TMO 48hs 370 29.168,5029.333,50 370 29.545,00 2,40% 30.000,0030.000,0029.545,0028.852,00259.545,00211:04:04
TRIP 48hs 2.700 14.496,5014.573,00 730 - 0,00% 0,00---00,00
TRVV 48hs 260 39.424,5039.631,50 260 - 0,00% 0,00---00,00
TSLA Cdo. 10 13.445,0013.450,00 267 13.541,00 0,92% 13.445,0013.750,0013.445,0013.418,001.86225.255.301,0011611:06:24
TSLA 24hs 20 12.650,0014.550,00 900 - 0,00% 0,00---00,00
TSLA 48hs 1 13.505,0013.512,00 1.110 13.505,00 0,17% 13.573,0013.813,5013.510,5013.482,507.385100.455.248,0040311:25:23
TSLAD Cdo. 53 12,5012,75 1 13,10 2,75% 13,1013,1012,7512,751231.580,001111:05:35
TSLAD 24hs 10 1,5544,45 10 - 0,00% 0,00---00,00
TSLAD 48hs 36 12,5512,75 78 13,15 3,14% 13,0013,2012,7012,755006.470,005911:05:35
TSM Cdo. 3 16.750,0019.000,00 10 - 0,00% 0,00---00,00
TSM 48hs 20 17.409,0017.464,00 650 17.434,00 3,00% 17.400,0017.568,5017.400,0016.926,001442.511.794,002911:05:21
TSMD Cdo. 42 15,200,00 0 - 0,00% 0,00---00,00
TSMD 48hs 2 15,000,00 0 - 0,00% 0,00---00,00
TTE 48hs 1.600 26.482,0026.619,50 420 - 0,00% 0,00---00,00
TV Cdo. 43 1.045,500,00 0 - 0,00% 0,00---00,00
TV 48hs 17.100 1.142,501.167,50 17.100 - 0,00% 0,00---00,00
TWLO Cdo. 25 1.751,000,00 0 - 0,00% 0,00---00,00
TWLO 48hs 19.400 1.903,001.926,50 19.400 1.934,00 1,52% 1.934,001.934,001.912,501.905,00103197.251,00511:05:25
TXN Cdo. 40 37.500,0040.860,00 17 - 0,00% 0,00---00,00
TXN 48hs 290 39.668,0039.839,00 290 - 0,00% 0,00---00,00
TXND Cdo. 18 34,250,00 0 - 0,00% 0,00---00,00
TXR Cdo. 5 11.420,0011.800,00 1 - 0,00% 0,00---00,00
TXR 24hs 0 0,0019.185,00 1 - 0,00% 0,00---00,00
TXR 48hs 6 11.215,5011.279,50 950 11.389,00 0,11% 11.376,5011.389,5011.205,0011.376,501241.401.450,002111:03:23
TXRD Cdo. 2 9,200,00 0 - 0,00% 0,00---00,00
TXRD 24hs 10 1,2519,95 1 - 0,00% 0,00---00,00
TXRD 48hs 2 10,5011,20 100 - 0,00% 0,00---00,00
UAL Cdo. 100 11.100,000,00 0 - 0,00% 0,00---00,00
UAL 48hs 1.200 11.599,5011.660,00 1.200 - 0,00% 0,00---00,00
UALD Cdo. 2 9,200,00 0 - 0,00% 0,00---00,00
UALD 48hs 16 10,5012,50 100 - 0,00% 0,00---00,00
UBER Cdo. 1 36.518,50140.000,00 5 - 0,00% 0,00---00,00
UBER 24hs 0 0,00140.000,00 3 - 0,00% 0,00---00,00
UBER 48hs 300 38.995,0039.152,50 300 39.072,00 1,70% 39.076,5039.076,5038.900,0038.418,50391.519.477,00511:18:16
UBERD Cdo. 10 3,95336,00 5 - 0,00% 0,00---00,00
UBERD 24hs 10 3,95336,00 5 - 0,00% 0,00---00,00
UBERD 48hs 10 3,95336,00 5 - 0,00% 0,00---00,00
UGP Cdo. 0 0,0076.355,00 50 - 0,00% 0,00---00,00
UGP 48hs 1 5.900,005.939,00 1.800 5.900,00 2,43% 5.900,005.900,005.900,005.760,00211.800,00111:05:20
UGPD 48hs 0 0,0029,95 100 - 0,00% 0,00---00,00
UL Cdo. 100 18.500,0020.138,00 33 - 0,00% 0,00---00,00
UL 48hs 3 19.500,0019.558,50 620 19.594,00 0,74% 19.500,0019.607,5019.465,0019.450,0019370.470,00411:06:27
ULD 48hs 2 17,550,00 0 - 0,00% 0,00---00,00
UNH Cdo. 2 15.650,0016.649,50 55 - 0,00% 0,00---00,00
UNH 48hs 730 16.536,5016.605,00 730 16.512,50 -0,96% 16.672,0016.672,0016.454,5016.672,001061.757.378,001911:04:21
UNHD Cdo. 44 14,4517,00 20 - 0,00% 0,00---00,00
UNHD 48hs 2 15,3016,00 64 15,30 -1,29% 15,3015,3015,3015,50461,00111:05:36
UNP Cdo. 100 12.600,000,00 0 - 0,00% 0,00---00,00
UNP 48hs 3.200 13.411,0013.495,00 840 13.356,00 0,70% 12.700,5013.485,0012.700,5013.262,501862.491.340,001011:04:24
UPST Cdo. 9 4.906,506.000,00 500 - 0,00% 0,00---00,00
UPST 24hs 0 0,0014.199,00 44 - 0,00% 0,00---00,00
UPST 48hs 9.900 5.314,005.356,00 2.100 - 0,00% 0,00---00,00
UPSTD 24hs 50 0,6548,50 40 - 0,00% 0,00---00,00
UPSTD 48hs 40 2,005,35 1 - 0,00% 0,00---00,00
URBN 48hs 500 22.426,5022.542,50 500 - 0,00% 0,00---00,00
USB Cdo. 200 8.600,000,00 0 - 0,00% 0,00---00,00
USB 48hs 1.150 9.246,509.310,00 7 - 0,00% 0,00---00,00
V Cdo. 6 16.550,0016.709,00 53 17.350,00 5,15% 17.350,0017.350,0016.600,0016.500,00671.122.027,00811:04:13
V 24hs 1 15.500,000,00 0 - 0,00% 0,00---00,00
V 48hs 14 16.575,0016.633,00 650 16.600,00 -0,39% 16.750,0017.000,0016.547,0016.664,504938.195.250,009311:05:00
VALE Cdo. 1 6.989,007.195,00 6 - 0,00% 0,00---00,00
VALE 24hs 0 0,0074.950,00 4 - 0,00% 0,00---00,00
VALE 48hs 17 6.992,007.003,50 714 7.002,50 -0,41% 7.035,007.050,006.955,507.031,0010.19171.317.284,0017111:22:01
VALED Cdo. 2 6,476,65 16 6,65 0,15% 6,656,656,656,641493,00111:04:59
VALED 24hs 30 0,8584,80 10 - 0,00% 0,00---00,00
VALED 48hs 200 6,506,59 151 6,77 1,04% 6,656,776,606,701871.248,002011:04:59
VD Cdo. 1 15,5516,25 15 - 0,00% 0,00---00,00
VD 48hs 65 15,6016,25 50 16,00 0,95% 16,0016,0016,0015,859144,00111:03:49
VIST Cdo. 1 15.989,0016.010,50 36 16.100,00 1,98% 16.050,0016.370,0015.898,5015.787,0094315.058.564,007511:06:05
VIST 24hs 20 14.705,0033.550,00 10 - 0,00% 0,00---00,00
VIST 48hs 3 16.000,0016.020,00 1 16.039,50 1,01% 16.020,0016.181,0015.939,5015.878,508.952143.259.732,0026011:25:23
VISTD Cdo. 158 15,0015,20 300 - 0,00% 0,00---00,00
VISTD 24hs 100 15,0015,45 300 - 0,00% 0,00---00,00
VISTD 48hs 30 15,0515,25 285 15,45 2,66% 15,5015,5015,4515,0521325,00311:03:11
VIV Cdo. 4 10.411,000,00 0 - 0,00% 0,00---00,00
VIV 48hs 814 11.043,5011.100,00 2 - 0,00% 0,00---00,00
VOD Cdo. 2 9.310,009.980,00 43 - 0,00% 0,00---00,00
VOD 48hs 3.000 9.539,009.608,50 3.000 9.524,00 0,01% 9.524,009.608,009.524,009.523,5012114.456,00211:00:20
VODD Cdo. 6 7,100,00 0 - 0,00% 0,00---00,00
VODD 48hs 6 7,800,00 0 - 0,00% 0,00---00,00
VRSN 48hs 320 31.319,5031.460,00 320 - 0,00% 0,00---00,00
VZ Cdo. 2 10.800,0010.924,50 39 10.520,00 -2,14% 10.520,0010.520,0010.520,0010.750,00110.520,00111:00:05
VZ 48hs 1.700 10.830,0010.883,50 950 10.882,50 -0,01% 10.885,0010.951,5010.800,0010.884,001771.920.452,001011:06:25
VZD Cdo. 2 9,9011,00 100 - 0,00% 0,00---00,00
VZD 48hs 2 10,1010,45 68 - 0,00% 0,00---00,00
WBA Cdo. 8 6.521,006.759,00 7 6.571,50 1,10% 6.571,506.571,506.571,506.500,00639.429,00211:01:55
WBA 48hs 2 6.671,006.694,50 1.600 6.671,00 1,45% 6.580,006.713,506.580,006.575,502051.368.267,004211:25:22
WBAD Cdo. 110 5,610,00 0 - 0,00% 0,00---00,00
WBAD 24hs 10 0,820,00 0 - 0,00% 0,00---00,00
WBAD 48hs 2 6,008,75 13 - 0,00% 0,00---00,00
WBO 48hs 145 1.730,001.740,00 50 1.732,50 0,99% 1.729,001.743,001.700,001.715,50120207.480,00911:05:15
WFC Cdo. 100 12.500,0013.600,00 200 - 0,00% 0,00---00,00
WFC 48hs 3.400 13.296,0013.333,00 3 - 0,00% 0,00---00,00
WFCD Cdo. 4 12,9013,50 80 - 0,00% 0,00---00,00
WFCD 48hs 8 12,3013,10 5 - 0,00% 0,00---00,00
WMT Cdo. 8 3.651,003.679,00 13 3.678,00 0,56% 3.678,003.678,003.678,003.657,501555.170,00311:02:07
WMT 24hs 0 0,0017.990,50 8 - 0,00% 0,00---00,00
WMT 48hs 110 3.671,003.691,50 1.350 3.689,00 -0,57% 3.641,503.693,003.641,503.710,005922.170.313,002511:06:20
WMTD Cdo. 80 3,363,62 72 - 0,00% 0,00---00,00
WMTD 48hs 75 3,373,55 50 3,48 0,00% 3,483,483,483,48620,00311:14:29
X Cdo. 3 12.813,000,00 0 - 0,00% 0,00---00,00
X 48hs 720 13.659,5013.737,50 720 13.660,00 -0,87% 13.660,0013.749,5013.639,0013.780,001421.939.510,00911:03:50
XD 48hs 20 7,0012,95 64 - 0,00% 0,00---00,00
XLE Cdo. 1 51.000,0052.117,00 76 52.000,00 1,46% 52.000,0052.000,0051.171,0051.250,0015775.916,00411:01:04
XLE 48hs 210 51.222,0051.376,00 98 51.547,00 -0,65% 51.888,0051.911,5051.374,0051.886,501306.710.716,002711:05:13
XLED Cdo. 1 42,200,00 0 - 0,00% 0,00---00,00
XLED 48hs 1 47,8048,35 20 49,90 1,84% 50,0050,0048,5049,006298,00311:00:21
XLF Cdo. 1 22.430,0022.728,50 37 - 0,00% 0,00---00,00
XLF 24hs 0 0,0039.500,00 4 - 0,00% 0,00---00,00
XLF 48hs 1 22.573,0022.638,00 500 22.542,50 -0,21% 22.600,0022.664,5022.528,0022.589,5023519.533,001311:03:41
XLFD Cdo. 10 20,7522,90 14 - 0,00% 0,00---00,00
XLFD 24hs 10 3,8638,65 10 - 0,00% 0,00---00,00
XLFD 48hs 286 20,9521,30 4 - 0,00% 0,00---00,00
XOM Cdo. 19 12.787,0012.831,50 4 - 0,00% 0,00---00,00
XOM 24hs 15 12.188,0021.105,00 4 - 0,00% 0,00---00,00
XOM 48hs 1.400 12.810,0012.848,50 850 12.865,00 -1,04% 13.025,0013.025,0012.840,0013.000,002553.283.660,003711:21:58
XOMD Cdo. 56 11,2519,10 7 - 0,00% 0,00---00,00
XOMD 48hs 15 11,6512,10 1 12,10 -0,82% 12,1012,1012,1012,2024290,00911:00:22
XP 48hs 8.300 6.245,006.264,50 2 6.198,00 4,22% 6.198,006.304,506.198,005.947,0027168.927,001111:01:46
XROX 48hs 700 15.047,5015.138,50 700 - 0,00% 0,00---00,00
YELP 48hs 500 22.321,5022.439,50 500 - 0,00% 0,00---00,00
YY Cdo. 6 6.793,000,00 0 - 0,00% 0,00---00,00
YY 48hs 1 7.530,007.598,00 1.500 7.560,00 0,00% 7.560,007.560,007.560,007.560,002702.041.200,00111:00:54
YZCA 48hs 10.000 0,010,00 0 - 0,00% 0,00---00,00
ZM Cdo. 4 1.375,001.625,00 72 1.550,00 -4,62% 1.550,001.625,001.550,001.625,00148229.625,00611:04:42
ZM 48hs 48 1.470,001.488,50 20.500 1.467,50 -2,26% 1.515,001.515,001.467,501.501,501.1991.799.650,001811:05:33
ZMD 48hs 50 1,101,65 190 - 0,00% 0,00---00,00