× Cerrar

Alerta Paneles

Por un problema en la recepción de datos, ajeno a Bolsar.info y a la BCBA, momentáneamente no contamos con la información actualizada en varios de los Paneles de Precios. 
Estamos trabajando para contar con toda la información a la mayor brevedad posible.
Sepa disculpar las molestias ocasionadas.  

Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 20 56.220,0056.260,00 9.799 56.340,00 2,07% 55.980,0056.340,0055.790,0055.200,0025.27814.194.445,0012211:18:19
AE38 24hs 100 56.400,0056.450,00 9.799 - 0,00% 0,00---00,00
AE38 48hs 800 56.430,0056.500,00 1.863 56.200,00 0,73% 56.200,0057.000,0056.000,0055.790,0081.97246.222.073,0029311:06:38
AE38D Cdo. 19 52,5253,70 2.000 - 0,00% 0,00---00,00
AE38D 48hs 1.200 52,5153,00 1.200 53,99 2,25% 54,0055,0052,4952,8057.64430.856,004711:03:21
AL29 Cdo. 86 65.620,0065.640,00 86 65.490,00 1,85% 64.970,0065.990,0064.910,0064.300,0040.05026.244.228,0025411:05:47
AL29 24hs 2.000 65.470,0065.870,00 86 - 0,00% 0,00---00,00
AL29 48hs 85 65.580,0065.930,00 86 65.900,00 1,43% 65.000,0065.990,0065.000,0064.970,0042.87528.189.029,0023611:06:23
AL29D Cdo. 85 61,1261,85 2.843 61,61 -0,60% 61,6161,6161,6161,98770474,00211:05:30
AL29D 24hs 100 40,700,00 0 - 0,00% 0,00---00,00
AL29D 48hs 1.000 61,2161,60 2.828 62,02 1,82% 61,1163,1660,5060,9117.84710.922,004611:05:25
AL30 Cdo. 202 62.690,0062.720,00 18.189 62.710,00 1,24% 60.520,0062.990,0060.520,0061.940,0021.324.42613.393.681.469,001220911:25:23
AL30 24hs 7.165 62.880,0062.930,00 47.541 62.920,00 1,27% 62.800,0063.270,0062.750,0062.130,001.238.372779.072.287,0023911:18:16
AL30 48hs 486 62.960,0062.970,00 19.046 62.970,00 1,03% 62.450,0063.330,0062.450,0062.330,0013.185.1048.313.934.113,00475511:25:23
AL30C Cdo. 2.124 56,2556,28 200 56,28 0,95% 56,9056,9056,0555,755.473.9683.083.489,00183211:25:23
AL30C 24hs 175 55,550,00 0 - 0,00% 0,00---00,00
AL30C 48hs 13 56,3156,38 141.894 56,31 0,90% 56,5357,3356,0455,8156.92832.114,0010011:25:23
AL30D Cdo. 14.344 58,6858,71 17.891 58,76 0,27% 58,5559,4058,5558,6021.430.58812.614.585,001040811:25:23
AL30D 24hs 2.000 58,6558,98 100 - 0,00% 0,00---00,00
AL30D 48hs 6.694 58,7658,79 5.978 58,71 0,27% 58,7059,1958,5658,554.963.2882.920.968,00248311:22:01
AL35 Cdo. 4.864 52.950,0052.990,00 3.622 53.000,00 2,47% 53.200,0053.440,0052.180,0051.720,00188.17599.999.052,0024411:21:54
AL35 24hs 1.270 53.010,0053.050,00 1.751 53.500,00 2,00% 53.500,0053.800,0053.450,0052.450,004.4772.396.556,00511:06:04
AL35 48hs 188 53.080,0053.100,00 1.122 53.100,00 1,76% 52.500,0054.000,0052.180,0052.180,00177.86894.409.447,0043211:21:58
AL35D Cdo. 1.019 49,3749,79 292 49,99 2,34% 49,9949,9949,0048,8567.25633.307,008511:04:00
AL35D 24hs 0 0,0051,00 63 - 0,00% 0,00---00,00
AL35D 48hs 263 49,4049,80 1.500 49,99 2,02% 49,5950,0049,0049,0037.63718.683,005811:04:04
AL41 Cdo. 156 49.635,0049.650,00 49 50.000,00 4,17% 49.495,0050.000,0049.170,0048.000,0037.96918.898.165,0017611:05:41
AL41 24hs 1.650 49.785,0049.815,00 49 - 0,00% 0,00---00,00
AL41 48hs 1.650 49.860,0050.080,00 40 50.320,00 2,71% 49.700,0051.000,0049.425,0048.990,0066.89633.352.260,0027311:05:41
AL41D Cdo. 155 46,3146,61 1.147 47,00 2,17% 45,8447,0045,8446,00431202,00211:04:18
AL41D 24hs 100 32,740,00 0 - 0,00% 0,00---00,00
AL41D 48hs 1.200 46,0146,50 4.157 47,03 2,23% 46,5547,0345,8646,0012.1975.648,003711:04:18
BA37D Cdo. 400 50.320,0050.680,00 400 - 0,00% 0,00---00,00
BA37D 24hs 20 50.720,0050.950,00 19.463 - 0,00% 0,00---00,00
BA37D 48hs 1.000 50.070,0050.400,00 1.740 50.900,00 1,96% 50.900,0051.000,0050.050,0049.920,0020.92710.640.866,005911:04:50
BA7DD Cdo. 500 46,0050,00 2.350 - 0,00% 0,00---00,00
BA7DD 24hs 1.000 33,1559,98 1.309 - 0,00% 0,00---00,00
BA7DD 48hs 1.500 47,2148,45 500 - 0,00% 0,00---00,00
BB37D Cdo. 79 43.000,0044.600,00 1.500 43.000,00 1,13% 43.000,0043.000,0043.000,0042.520,00836359.480,001111:03:34
BB37D 48hs 4 43.000,0043.260,00 78 43.000,00 0,23% 43.200,0043.625,0043.000,0042.900,002.7051.169.228,003011:05:25
BB7DD Cdo. 300 39,0041,50 205 - 0,00% 0,00---00,00
BB7DD 24hs 100 30,000,00 0 - 0,00% 0,00---00,00
BB7DD 48hs 200 39,5041,50 2.500 - 0,00% 0,00---00,00
BC37D Cdo. 500 37.500,0042.300,00 3 - 0,00% 0,00---00,00
BC37D 48hs 3 37.850,000,00 0 37.850,00 -0,92% 37.850,0037.850,0037.850,0038.200,00145.299,00411:03:22
BDC28 Cdo. 300.000 150,000,00 0 - 0,00% 0,00---00,00
BDC28 48hs 909.000 152,00152,40 3.000 - 0,00% 0,00---00,00
BPA7C Cdo. 56.211 88,950,00 0 - 0,00% 0,00---00,00
BPA7C 48hs 150.000 89,000,00 0 - 0,00% 0,00---00,00
BPA7D Cdo. 53.219 93,950,00 0 - 0,00% 0,00---00,00
BPA7D 48hs 9.500 94,0095,25 4.495 94,00 0,00% 95,2595,2592,7594,001.027971,00411:04:08
BPB7C Cdo. 62.539 79,9581,00 69.000 - 0,00% 0,00---00,00
BPB7C 48hs 150.000 80,0081,00 25.000 - 0,00% 0,00---00,00
BPB7D Cdo. 1.190 84,0088,50 10.000 - 0,00% 0,00---00,00
BPB7D 48hs 200 83,5088,50 9.087 - 0,00% 0,00---00,00
BPC7C Cdo. 1.900 74,540,00 0 - 0,00% 0,00---00,00
BPC7C 48hs 1.900 74,5976,00 25.000 - 0,00% 0,00---00,00
BPC7D Cdo. 1.285 77,7284,50 180 - 0,00% 0,00---00,00
BPC7D 48hs 1.284 77,8478,34 5.000 77,50 0,00% 77,5077,5077,5077,503325,00111:03:18
BPD7C Cdo. 69.492 71,950,00 0 - 0,00% 0,00---00,00
BPD7C 48hs 100.000 72,0073,00 65.488 - 0,00% 0,00---00,00
BPD7D Cdo. 2.700 73,6179,99 2.500 - 0,00% 0,00---00,00
BPD7D 48hs 3.446 75,5576,20 788 75,51 -0,74% 75,5175,5175,5176,073324,00111:03:17
BPJ25 Cdo. 100 103.500,00104.540,00 600 106.000,00 2,56% 106.000,00106.000,00100.000,00103.350,005.5005.625.570,00911:02:55
BPJ25 24hs 50.000 103.850,00104.890,00 600 - 0,00% 0,00---00,00
BPJ25 48hs 92.500 104.000,00104.990,00 600 105.000,00 1,16% 104.500,00105.000,00104.500,00103.800,00200209.500,00211:03:10
BPJ5C Cdo. 19.400 93,0094,00 150.000 - 0,00% 0,00---00,00
BPJ5C 48hs 22.500 92,610,00 0 - 0,00% 0,00---00,00
BPJ5D Cdo. 2.000 96,2698,29 2.000 - 0,00% 0,00---00,00
BPJ5D 48hs 3.000 96,6498,29 2.000 98,35 -0,15% 98,3598,3598,3598,501.2001.180,00311:03:20
BPOA7 Cdo. 190 99.620,00101.550,00 190 - 0,00% 0,00---00,00
BPOA7 24hs 810 99.260,00101.890,00 190 - 0,00% 0,00---00,00
BPOA7 48hs 810 99.410,00101.990,00 190 102.000,00 2,20% 102.000,00102.000,0099.000,0099.800,00890898.859,001411:04:57
BPOB7 Cdo. 600 89.550,0090.040,00 311 90.000,00 1,41% 90.000,0091.530,0090.000,0088.750,001.3061.183.644,003311:06:11
BPOB7 24hs 580 91.440,0091.900,00 20 - 0,00% 0,00---00,00
BPOB7 48hs 600 90.010,0090.420,00 30 89.100,00 0,00% 89.100,0092.000,0089.100,0089.100,002.6162.389.580,005011:03:24
BPOC7 Cdo. 1.985 83.340,0083.410,00 100 - 0,00% 0,00---00,00
BPOC7 24hs 30 83.260,0083.690,00 230 - 0,00% 0,00---00,00
BPOC7 48hs 1.985 83.770,0083.780,00 14.916 85.200,00 3,02% 82.900,0085.200,0082.900,0082.700,004.0323.435.172,00611:05:34
BPOD7 Cdo. 695 81.520,0081.790,00 79 81.520,00 2,16% 81.620,0082.000,0081.420,0079.800,004.2563.477.274,003611:22:01
BPOD7 24hs 15 81.700,0081.830,00 10.000 - 0,00% 0,00---00,00
BPOD7 48hs 72 81.650,0081.890,00 928 81.900,00 1,74% 81.000,0082.010,0080.610,0080.500,0030.86025.262.851,007211:25:20
BPY26 Cdo. 600 88.500,0088.620,00 10.400 90.410,00 2,97% 88.000,0090.410,0088.000,0087.800,009.2008.162.310,001711:05:41
BPY26 24hs 100 87.000,000,00 0 - 0,00% 0,00---00,00
BPY26 48hs 900 88.920,0089.400,00 226.600 89.400,00 0,79% 90.100,0090.100,0088.950,0088.700,006.6005.914.070,002211:06:38
BPY6C Cdo. 35.000 79,100,00 0 - 0,00% 0,00---00,00
BPY6C 48hs 35.000 79,1579,40 25.000 - 0,00% 0,00---00,00
BPY6D Cdo. 800 82,8083,50 20.000 83,70 0,84% 83,7083,7083,2083,0037.20030.980,00511:04:05
BPY6D 48hs 1.600 82,6183,00 238.300 83,00 -0,12% 83,8983,9082,9983,1019.90016.554,001811:22:00
CEDI 48hs 100.000 43.000,000,00 0 - 0,00% 0,00---00,00
CO21D 48hs 0 0,0072.200,00 200.000 - 0,00% 0,00---00,00
CO26 Cdo. 3.000 33.280,0034.000,00 1.000 - 0,00% 0,00---00,00
CO26 48hs 1.000 33.300,0034.000,00 1.000 - 0,00% 0,00---00,00
CO26D Cdo. 0 0,0046,00 3.000 - 0,00% 0,00---00,00
CO26D 48hs 25.000 31,0031,50 2.000 - 0,00% 0,00---00,00
CUAP Cdo. 2.848 20.890,0022.850,00 1.000 - 0,00% 0,00---00,00
CUAP 24hs 1.000 21.265,000,00 0 - 0,00% 0,00---00,00
CUAP 48hs 1.000 21.300,0021.400,00 8.896 21.400,00 1,90% 21.000,0021.400,0021.000,0021.000,002.742581.636,001811:25:22
DICP Cdo. 800 31.555,0032.000,00 2.000 32.900,00 3,92% 31.865,0032.900,0031.345,0031.660,008.2712.655.895,001611:06:02
DICP 24hs 253 31.780,0032.180,00 151 31.095,00 -0,97% 31.095,0031.095,0031.095,0031.400,001.645511.512,00211:05:46
DICP 48hs 253 31.830,0032.210,00 151 31.530,00 -0,54% 32.000,0032.400,0031.100,0031.700,0044.66314.182.395,005711:18:17
DICPD 48hs 0 0,0032,00 363 - 0,00% 0,00---00,00
DIP0 Cdo. 200 30.500,0032.490,00 1.484 - 0,00% 0,00---00,00
DIP0 48hs 3.000 31.300,0033.000,00 3.178 - 0,00% 0,00---00,00
GD29 Cdo. 11 66.080,0066.190,00 55 66.130,00 1,01% 66.580,0066.580,0065.480,0065.470,003.7472.472.457,002111:25:22
GD29 24hs 130 66.050,000,00 0 - 0,00% 0,00---00,00
GD29 48hs 55 66.400,0066.480,00 55 65.990,00 0,78% 65.510,0066.490,0065.510,0065.480,005.8673.874.887,004111:05:34
GD29D Cdo. 201 61,8162,24 254 - 0,00% 0,00---00,00
GD29D 24hs 1.000 41,610,00 0 - 0,00% 0,00---00,00
GD29D 48hs 509 62,0663,22 613 - 0,00% 0,00---00,00
GD30 Cdo. 2.014 65.140,0065.230,00 85 65.200,00 1,40% 65.100,0065.980,0064.400,0064.300,001.109.985723.900.645,0069311:21:59
GD30 24hs 2.014 65.380,0065.450,00 1.986 - 0,00% 0,00---00,00
GD30 48hs 2.204 65.470,0065.520,00 1.796 65.510,00 0,63% 66.000,0066.000,0065.110,0065.100,002.466.9351.615.608.135,0066511:25:20
GD30C Cdo. 2.573 58,2958,66 98.152 59,73 2,98% 59,7359,7358,2358,00285.490166.973,0013411:03:12
GD30C 48hs 1.714 58,3158,71 5.000 - 0,00% 0,00---00,00
GD30D Cdo. 10.000 61,0161,17 821 61,01 0,51% 61,2061,6460,8660,70526.550321.722,0039111:18:16
GD30D 24hs 800 60,5465,00 1.000 - 0,00% 0,00---00,00
GD30D 48hs 10.000 60,9661,10 821 61,13 0,76% 60,8561,6560,8560,67120.62473.641,0016611:14:28
GD35 Cdo. 907 52.980,0053.020,00 1.603 52.780,00 1,50% 52.600,0054.000,0052.420,0052.000,00254.580134.801.804,0044411:06:27
GD35 24hs 593 53.140,0053.200,00 27.179 53.030,00 2,08% 53.030,0053.150,0053.030,0051.950,0018698.734,00411:05:25
GD35 48hs 111 53.200,0053.220,00 130.624 53.220,00 1,53% 53.000,0053.300,0052.670,0052.420,001.161.030617.115.968,0062411:25:23
GD35C Cdo. 100 47,010,00 0 - 0,00% 0,00---00,00
GD35C 48hs 150 47,0148,00 25.000 - 0,00% 0,00---00,00
GD35D Cdo. 1.000 49,4649,75 197 49,70 1,22% 49,7049,9949,4349,10192.08795.524,0013811:05:13
GD35D 24hs 600 48,900,00 0 - 0,00% 0,00---00,00
GD35D 48hs 1.000 49,5249,78 1.000 49,90 1,03% 49,3049,9049,3049,3992.94946.211,0011011:06:00
GD38 Cdo. 800 57.880,0058.700,00 770 58.700,00 1,80% 58.790,0058.840,0057.860,0057.660,001.8551.086.268,00911:05:57
GD38 24hs 25 58.470,0058.930,00 85 - 0,00% 0,00---00,00
GD38 48hs 7.031 58.970,0059.000,00 1.951 59.000,00 1,97% 59.000,0059.280,0058.040,0057.860,0027.87716.370.987,009411:04:14
GD38D Cdo. 800 54,6056,50 12.000 - 0,00% 0,00---00,00
GD38D 48hs 5.000 54,5055,79 828 - 0,00% 0,00---00,00
GD41 Cdo. 100 50.820,0050.900,00 1.011 50.500,00 2,70% 49.800,0051.000,0049.800,0049.170,001.201609.570,001211:03:24
GD41 24hs 800 50.990,0051.180,00 1.011 - 0,00% 0,00---00,00
GD41 48hs 100 51.030,0051.230,00 1.011 50.490,00 1,39% 50.500,0051.250,0049.775,0049.800,007.3023.708.401,005111:04:16
GD41D Cdo. 1.000 46,3849,99 38 - 0,00% 0,00---00,00
GD41D 24hs 200 30,7350,00 21 - 0,00% 0,00---00,00
GD41D 48hs 1.000 47,0148,90 1.523 46,70 -0,62% 46,5048,9046,5046,994.7512.260,001911:02:32
GD46 Cdo. 800 54.790,0055.010,00 40 - 0,00% 0,00---00,00
GD46 24hs 2.100 55.000,0055.770,00 64 - 0,00% 0,00---00,00
GD46 48hs 2.100 55.080,0055.820,00 181 55.990,00 1,80% 55.250,0056.000,0055.060,0055.000,002.2031.226.758,003311:05:40
GD46D Cdo. 2.100 49,9852,80 335 - 0,00% 0,00---00,00
GD46D 48hs 436 51,7852,00 29 52,00 2,97% 51,7852,0051,7850,502.1051.094,00711:03:11
GE29 48hs 1.167 55.000,000,00 0 - 0,00% 0,00---00,00
GE41 48hs 1.120 45.500,000,00 0 - 0,00% 0,00---00,00
NDT25 Cdo. 100 88.760,0091.000,00 1.473 - 0,00% 0,00---00,00
NDT25 24hs 20 88.770,0095.000,00 200 - 0,00% 0,00---00,00
NDT25 48hs 20 88.900,0089.300,00 1.500 90.000,00 1,40% 90.100,0090.100,0088.700,0088.760,0010.7629.617.723,004011:05:41
NDT5D Cdo. 149 81,0087,00 700 - 0,00% 0,00---00,00
NDT5D 48hs 52 83,0084,00 1.997 84,00 0,36% 84,0084,0084,0083,7013.65811.472,001211:05:28
PAP0 Cdo. 0 0,0018.000,00 1.200 - 0,00% 0,00---00,00
PAP0 48hs 74 15.500,0017.500,00 1.726 15.950,00 -0,93% 15.950,0015.950,0015.460,0016.100,0034154.370,00711:04:01
PARP Cdo. 3.125 16.000,0016.500,00 372 15.825,00 -1,71% 15.925,0016.500,0015.825,0016.100,0019.3313.065.621,00611:04:04
PARP 24hs 8.227 15.980,0016.985,00 3.246 - 0,00% 0,00---00,00
PARP 48hs 8.227 16.005,0016.095,00 1.000 16.010,00 -0,56% 16.005,0016.100,0016.005,0016.100,0021.7673.485.872,003111:04:04
PAY0 48hs 12.000 4.940,000,00 0 - 0,00% 0,00---00,00
PBA25 Cdo. 300.000 102,80103,80 30.000 104,90 1,40% 104,90104,90103,90103,4528.00029.302,00411:04:03
PBA25 48hs 300.000 103,35104,20 30.000 105,30 1,30% 105,40105,50103,00103,951.269.0001.325.534,003111:05:16
PBY24 Cdo. 164.000 118,550,00 0 - 0,00% 0,00---00,00
PBY24 48hs 164.000 121,00122,50 1.000 121,00 0,00% 121,00121,00121,00121,001.0001.210,00111:00:27
PM29D 48hs 4.000 67,5070,00 1.000 - 0,00% 0,00---00,00
PMJ25 48hs 0 0,007.505,00 5.000 - 0,00% 0,00---00,00
PMM29 Cdo. 1.000 69.500,000,00 0 - 0,00% 0,00---00,00
PMM29 48hs 1.000 70.580,0074.890,00 8.000 71.000,00 -1,66% 71.000,0071.000,0071.000,0072.200,004.0002.840.000,00111:02:32
PR17 Cdo. 20.000 339,00345,00 501.878 - 0,00% 0,00---00,00
PR17 48hs 20.000 340,75345,00 388.525 345,00 1,25% 340,70346,00340,70340,75478.2521.645.177,001911:18:17
S24DD 48hs 2.000 83,000,00 0 - 0,00% 0,00---00,00
SA24D Cdo. 200 85.000,000,00 0 - 0,00% 0,00---00,00
SA24D 48hs 20 87.000,0090.000,00 1.000 - 0,00% 0,00---00,00
T2V4 Cdo. 992 94.910,0096.590,00 4.497 96.590,00 0,00% 96.590,0096.590,0096.590,0096.590,00503485.847,00411:14:28
T2V4 48hs 992 95.400,0097.000,00 7.404 97.000,00 0,21% 95.850,0097.000,0095.400,0096.800,002.6062.527.669,001411:05:26
T2X4 Cdo. 40.844 1.442,501.452,00 4.996.633 1.459,00 1,07% 1.442,501.464,501.415,501.443,50200.9902.899.148,006011:18:17
T2X4 48hs 40.844 1.450,001.459,50 8.000 1.465,00 1,74% 1.440,001.490,001.425,001.440,0010.677.531156.312.974,0013111:18:17
T2X4D 48hs 0 0,001,42 57.755 - 0,00% 0,00---00,00
T2X5 Cdo. 100.000 487,50494,85 99.888 - 0,00% 0,00---00,00
T2X5 48hs 100.000 490,00496,95 99.888 500,00 1,42% 505,00505,00488,50493,004.057.83020.266.793,006811:22:01
T3X5 48hs 100.000 94,760,00 0 - 0,00% 0,00---00,00
T4X4 Cdo. 17.859 489,00493,75 92.392 499,00 2,04% 490,00502,70489,00489,001.260.1056.273.975,004011:04:24
T4X4 48hs 499.859 489,05495,85 92.392 495,90 1,21% 490,00496,50488,05489,951.113.1175.520.003,006311:18:14
T4X4D 48hs 0 0,000,47 12.195 - 0,00% 0,00---00,00
T5X4 Cdo. 50.000 411,40437,15 7.393 - 0,00% 0,00---00,00
T5X4 48hs 50.000 413,50439,00 7.393 - 0,00% 0,00---00,00
T6X4 Cdo. 20.000 306,050,00 0 - 0,00% 0,00---00,00
T6X4 48hs 1.000.000 311,50370,00 77.704 - 0,00% 0,00---00,00
TB27 48hs 0 0,0088,00 42.308 - 0,00% 0,00---00,00
TC25P 48hs 984 4.350,004.554,00 5.388 4.350,00 2,11% 4.350,004.350,004.350,004.260,00411.783,00211:00:04
TDE25 48hs 600 105.000,000,00 0 - 0,00% 0,00---00,00
TDG24 Cdo. 400 100.000,00102.260,00 50.000 104.000,00 2,41% 104.000,00104.000,00104.000,00101.550,001010.400,00111:05:49
TDG24 48hs 400 100.510,00102.700,00 125.985 100.260,00 -1,71% 102.000,00103.000,00100.260,00102.000,001.8941.931.884,001011:03:57
TDG4D Cdo. 0 0,00101,00 151 - 0,00% 0,00---00,00
TDJ24 Cdo. 5 107.960,00108.500,00 229 - 0,00% 0,00---00,00
TDJ24 48hs 14.496 108.500,00109.400,00 20.000 109.500,00 1,48% 108.500,00109.500,00108.500,00107.900,00113.806124.462.530,001511:03:22
TG25 48hs 0 0,00422,00 20.000 - 0,00% 0,00---00,00
TO26 Cdo. 58.000 63,1065,90 2.952.787 65,00 -0,84% 66,0066,0065,0065,55791.587519.687,001511:18:15
TO26 48hs 3 64,7065,97 60.000 65,01 -1,50% 66,0066,0063,0066,0012.914.6518.383.693,003911:18:15
TV25 Cdo. 1.718 94.600,0098.000,00 60 94.940,00 -4,10% 94.940,0095.600,0094.600,0099.000,003.5143.342.383,003711:05:53
TV25 48hs 50 96.000,0096.020,00 238 94.500,00 -2,98% 97.000,0097.000,0093.720,0097.400,001.9841.897.819,002311:22:01
TVPA 48hs 305 1.765,501.779,50 295 1.745,00 -0,74% 1.750,001.779,501.745,001.758,0020.200354.722,001111:03:11
TVPE 48hs 10.000 700,000,00 0 - 0,00% 0,00---00,00
TVPP Cdo. 248.344 6,046,50 1.151.219 - 0,00% 0,00---00,00
TVPP 24hs 1.000.000 0,700,00 0 - 0,00% 0,00---00,00
TVPP 48hs 1.000.000 5,896,00 200.000 6,60 2,80% 6,456,716,006,4217.599.3531.097.645,003011:06:05
TVPPD Cdo. 0 0,000,06 300.000 - 0,00% 0,00---00,00
TVPPD 24hs 0 0,000,73 100.000 - 0,00% 0,00---00,00
TVPPD 48hs 1.000 0,010,06 200.000 - 0,00% 0,00---00,00
TVPY 48hs 10.000 319,002.790,00 11.995 2.790,00 0,00% 2.790,002.790,002.790,002.790,00832.315,00211:00:06
TX25 Cdo. 20.000 808,00879,50 54.837 - 0,00% 0,00---00,00
TX25 48hs 9.960 850,00859,00 2.426 847,00 1,69% 824,70868,90818,70832,90160.4451.383.709,002911:03:18
TX25D 48hs 1 0,770,89 4.000 - 0,00% 0,00---00,00
TX26 Cdo. 5.448 1.619,501.622,00 250.000 1.644,00 2,88% 1.576,001.649,001.576,001.598,003.347.31954.923.916,008411:05:31
TX26 24hs 25.000 1.600,000,00 0 - 0,00% 0,00---00,00
TX26 48hs 43.828 1.628,501.629,00 1.388.652 1.629,00 1,05% 1.633,001.660,001.590,001.612,0055.655.606913.189.993,0035111:21:59
TX26D Cdo. 0 0,001,70 22.982 - 0,00% 0,00---00,00
TX26D 48hs 1.000 1,501,61 130.704 - 0,00% 0,00---00,00
TX28 Cdo. 1.000 1.639,501.646,00 5.806 1.711,00 3,85% 1.617,501.711,001.617,001.647,50581.3799.674.728,003311:03:50
TX28 24hs 25.000 1.600,000,00 0 - 0,00% 0,00---00,00
TX28 48hs 1.000.000 1.648,001.653,00 2.238.074 1.653,00 2,19% 1.650,001.658,501.621,001.617,502.639.89743.562.751,0016811:18:17
TX28D Cdo. 0 0,001,61 1.000 - 0,00% 0,00---00,00
TX28D 48hs 0 0,001,65 40.000 - 0,00% 0,00---00,00
TX31 Cdo. 4.500 630,00700,00 50.000 - 0,00% 0,00---00,00
TX31 48hs 10.546 630,00698,00 11.000 - 0,00% 0,00---00,00
TY27P 48hs 300 55,000,00 0 - 0,00% 0,00---00,00
TZV25 48hs 6.000 92.000,00104.000,00 6.000 - 0,00% 0,00---00,00
TZX25 Cdo. 500.000 143,500,00 0 - 0,00% 0,00---00,00
TZX25 48hs 215 150,55153,90 475.895 147,00 -3,13% 150,50156,95147,00151,756.714.40510.041.440,003511:05:06
TZX26 Cdo. 866.370 167,05173,00 78.100 - 0,00% 0,00---00,00
TZX26 24hs 100.000 162,000,00 0 - 0,00% 0,00---00,00
TZX26 48hs 866.370 168,40168,45 1.893.918 166,25 -0,21% 167,00173,80165,50166,6054.287.49390.459.385,008211:05:41
TZX27 Cdo. 200.000 152,00175,00 1.000.000 - 0,00% 0,00---00,00
TZX27 48hs 6.120 160,25164,95 113.830 164,20 -1,71% 167,05167,05160,00167,052.783.0264.453.171,001211:05:57
TZX28 Cdo. 47.000 135,00139,40 100.000 - 0,00% 0,00---00,00
TZX28 24hs 100.000 130,000,00 0 - 0,00% 0,00---00,00
TZX28 48hs 85.644 135,15140,00 100.000 135,00 -2,88% 135,00136,00135,00139,00659.856891.918,002011:00:31
TZXD5 Cdo. 72.992 137,000,00 0 - 0,00% 0,00---00,00
TZXD5 24hs 100.000 132,000,00 0 - 0,00% 0,00---00,00
TZXD5 48hs 90.166 137,65152,00 3.000.000 135,15 -4,49% 137,50137,65135,15141,504.482.6346.090.453,001011:05:27
TZXD6 Cdo. 500.000 115,40117,50 500.000 - 0,00% 0,00---00,00
TZXD6 24hs 100.000 112,000,00 0 - 0,00% 0,00---00,00
TZXD6 48hs 1.000.000 116,00118,00 1.000.000 112,60 -2,93% 112,60114,60112,60116,001.050.0261.202.329,00311:00:08
TZXD7 Cdo. 130.000 105,600,00 0 - 0,00% 0,00---00,00
TZXD7 48hs 5.000.000 106,00107,00 4.998.835 104,00 -1,89% 104,00107,00104,00106,00521.011542.184,00811:00:59
TZXM6 Cdo. 50.000 105,20139,40 10.000 - 0,00% 0,00---00,00
TZXM6 48hs 1.500.000 105,75140,00 10.000 - 0,00% 0,00---00,00



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 98 102.000,000,00 0 - 0,00% 0,00---00,00
BNA26 48hs 800 106.710,00114.000,00 800 108.200,00 -2,96% 108.200,00110.030,00103.000,00111.500,009.1929.905.172,003111:06:12
BNA6D Cdo. 329 102,00108,00 500 - 0,00% 0,00---00,00
BNA6D 48hs 850 101,55106,50 400 - 0,00% 0,00---00,00
S14O4 Cdo. 10.000 108,00111,90 1.000 105,00 -3,67% 110,00110,00105,00109,00516.860542.740,00411:04:19
S14O4 48hs 89.205 110,50111,20 146 112,90 3,20% 114,00114,00110,40109,407.248.0358.186.670,0026511:06:38
S28F5 Cdo. 0 0,00114,35 1.200.000 - 0,00% 0,00---00,00
S28F5 24hs 50.000 111,80113,60 50.000 - 0,00% 0,00---00,00
S28F5 48hs 499.956 112,01113,95 99.999 114,50 2,14% 114,50114,50111,80112,1011.894.04613.542.708,0014811:05:51
S29N4 Cdo. 120.000 105,45106,05 210.866 - 0,00% 0,00---00,00
S29N4 48hs 120.000 106,00106,40 30.000 107,40 2,04% 107,40107,40106,50105,252.815.6813.014.915,004011:06:37
S31E5 Cdo. 73.170 126,46126,85 500.000 129,90 1,48% 130,00130,00124,41128,002.074.4082.679.175,001211:05:07
S31E5 48hs 3.150.734 126,36127,40 3.320.504 126,00 -0,24% 127,55131,00124,50126,3069.194.30587.419.445,0017011:18:14
S31M5 Cdo. 50.000 106,25112,00 5.000.000 - 0,00% 0,00---00,00
S31M5 48hs 175.091 106,80107,95 416.014 108,00 1,41% 106,50109,20106,50106,50573.352619.092,002711:21:59
SE5D Cdo. 912.755 0,120,00 0 - 0,00% 0,00---00,00
X20Y4 Cdo. 2.752.879 188,43188,60 1.882.190 188,43 0,15% 189,25189,25188,00188,1582.544.068155.604.077,0023711:25:22
X20Y4 48hs 1.000.000 189,25189,40 1.509.432 189,64 0,21% 186,10189,99186,10189,255.821.68411.026.270,0018711:21:59
XY4C Cdo. 454.088.869 0,170,17 289.599.334 0,17 -0,59% 0,170,170,170,1763.989.201108.314,003511:06:26
XY4D Cdo. 186.123.426 0,180,18 10.291.636 0,18 -1,12% 0,180,180,180,18587.151.0091.038.954,0013611:18:16
XY4D 24hs 214.285 0,180,18 1.589.196 - 0,00% 0,00---00,00
XY4D 48hs 600.000 0,170,18 442.769 0,18 1,69% 0,180,180,180,18427.623772,00311:03:14



Cupones

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora