Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 7 7.746,507.819,00 19 7.727,00 3,72% 7.820,007.950,007.727,007.450,0069537.437,001414:18:27
AAL 48hs 40 7.789,007.840,00 1.500 7.819,00 -0,20% 7.821,007.913,007.761,507.835,002.16216.924.067,0024314:42:34
AALD Cdo. 15 7,227,80 90 - 0,00% 0,00---00,00
AALD 24hs 10 0,890,00 0 - 0,00% 0,00---00,00
AALD 48hs 100 7,377,69 55 7,35 -3,03% 7,607,697,357,5839298,00713:42:24
AAP Cdo. 18 5.649,505.930,00 4 - 0,00% 0,00---00,00
AAP 48hs 17 5.680,005.800,00 71 5.850,00 -1,27% 5.950,005.950,005.659,005.925,0057328.431,002214:03:42
AAPL Cdo. 12 9.848,009.850,00 1 9.848,00 -1,33% 9.980,009.980,009.765,009.981,005.81257.435.071,0060616:36:04
AAPL 24hs 100 9.751,0010.199,00 13 9.761,00 -4,94% 10.239,0010.239,009.729,5010.268,00101989.214,00413:05:58
AAPL 48hs 2.200 9.846,009.866,50 1.100 9.845,00 -1,48% 10.071,0010.071,009.826,009.992,50100.176990.521.338,00274214:44:12
AAPLB 48hs 0 0,0010.236,50 11.860 10.236,50 0,15% 10.132,5010.236,5010.132,5010.221,0016.780171.256.790,00214:43:53
AAPLC 48hs 0 0,009,00 141 - 0,00% 0,00---00,00
AAPLD Cdo. 4 9,379,50 10 9,45 -0,53% 9,549,589,459,504183.981,005314:29:48
AAPLD 24hs 1 9,109,65 117 9,60 -2,04% 9,609,709,579,8028268,00711:05:34
AAPLD 48hs 17 9,479,49 43 9,45 -0,94% 9,669,669,409,547.62572.316,0030514:41:56
ABBV Cdo. 10 17.330,0017.417,50 2 17.330,00 -2,53% 17.507,0017.520,0017.330,0017.780,009157.235,00414:40:01
ABBV 48hs 2 17.315,0017.385,50 600 17.282,00 -2,61% 17.691,5017.691,5017.282,0017.745,501552.713.850,004114:40:26
ABBVD Cdo. 27 16,000,00 0 - 0,00% 0,00---00,00
ABBVD 24hs 15 1,950,00 0 - 0,00% 0,00---00,00
ABBVD 48hs 2 15,0017,50 27 - 0,00% 0,00---00,00
ABEV Cdo. 2 7.650,007.850,00 2 7.850,00 -1,31% 8.050,008.050,007.650,007.954,0039299.416,00814:30:09
ABEV 24hs 0 0,007.999,00 20 - 0,00% 0,00---00,00
ABEV 48hs 6 7.690,007.723,50 5 7.723,50 -5,27% 8.147,508.147,507.629,008.153,501.73513.358.641,0021814:44:03
ABEVD Cdo. 150 6,158,15 10 - 0,00% 0,00---00,00
ABEVD 24hs 10 1,050,00 0 - 0,00% 0,00---00,00
ABEVD 48hs 25 7,707,80 1 7,65 -1,92% 7,717,717,307,8079600,001013:54:59
ABNB Cdo. 5 10.900,0011.400,00 5 11.450,00 -2,69% 11.643,0011.643,0011.360,0011.767,00557.173,00314:21:11
ABNB 24hs 0 0,0026.900,00 8 - 0,00% 0,00---00,00
ABNB 48hs 5 11.325,0011.360,00 910 11.400,50 -2,83% 11.385,0011.511,5011.332,5011.732,505926.776.668,006314:36:45
ABNBD Cdo. 72 9,9012,00 22 - 0,00% 0,00---00,00
ABNBD 24hs 11 1,4514,85 13 - 0,00% 0,00---00,00
ABNBD 48hs 2 10,1011,50 48 11,60 1,31% 11,6011,6011,6011,45223,00113:17:15
ABT Cdo. 1 28.300,0028.600,00 1 28.600,00 -3,38% 28.600,0028.600,0028.600,0029.600,007200.200,00313:25:01
ABT 48hs 370 28.176,0028.278,00 370 28.183,00 -2,99% 28.574,0028.768,0028.183,0029.053,0042812.156.109,001514:40:25
ABTD Cdo. 29 25,750,00 0 - 0,00% 0,00---00,00
ABTD 24hs 10 2,750,00 0 - 0,00% 0,00---00,00
ABTD 48hs 1 25,5034,95 8 - 0,00% 0,00---00,00
ACN Cdo. 5 4.502,004.789,00 5 - 0,00% 0,00---00,00
ACN 48hs 159 4.530,004.550,00 308 4.530,00 -1,11% 4.594,004.605,004.520,004.581,001.0144.632.378,0010914:38:35
ACND Cdo. 0 0,006,00 1 - 0,00% 0,00---00,00
ACND 48hs 40 4,140,00 0 - 0,00% 0,00---00,00
ADBE Cdo. 2 11.918,0012.011,00 15 12.011,00 -2,53% 12.599,5012.599,5012.011,0012.322,501882.302.671,002714:38:43
ADBE 24hs 0 0,0016.486,50 2 - 0,00% 0,00---00,00
ADBE 48hs 6 11.970,0012.010,50 900 11.990,00 -2,49% 12.448,0012.448,0011.950,5012.296,501.57819.210.926,0019114:41:02
ADBED Cdo. 15 11,5013,75 6 - 0,00% 0,00---00,00
ADBED 24hs 10 2,4324,30 2 - 0,00% 0,00---00,00
ADBED 48hs 16 11,6512,00 5 12,20 3,83% 11,5512,4511,5511,75981.202,00913:15:14
ADGO Cdo. 4 12.067,5012.540,00 65 12.237,00 -2,82% 12.240,0012.540,0012.237,0012.592,0022273.459,00413:17:17
ADGO 48hs 1 12.186,5012.213,00 409 12.240,00 -0,93% 12.450,0012.450,0012.117,5012.355,504.04249.753.561,009314:40:44
ADGOD Cdo. 33 1,5019,65 6 - 0,00% 0,00---00,00
ADGOD 24hs 10 1,4519,65 2 - 0,00% 0,00---00,00
ADGOD 48hs 31 12,2512,65 10 - 0,00% 0,00---00,00
ADI Cdo. 4 14.264,000,00 0 14.340,50 -3,10% 14.310,0014.340,5014.310,0014.800,0011157.715,00214:11:21
ADI 48hs 2.700 14.574,5014.660,00 800 14.615,50 -2,06% 14.898,5014.904,5014.615,5014.923,5027398.182,00614:11:22
ADID 48hs 10 1,350,00 0 - 0,00% 0,00---00,00
ADP Cdo. 4 35.509,000,00 0 - 0,00% 0,00---00,00
ADP 48hs 900 43.682,0043.884,50 250 44.056,50 -1,37% 43.878,5044.167,0043.593,5044.668,005219.521,00512:39:43
ADS Cdo. 10 3,980,00 0 - 0,00% 0,00---00,00
ADS 24hs 10 3,980,00 0 - 0,00% 0,00---00,00
ADS 48hs 1 3.980,000,00 0 - 0,00% 0,00---00,00
ADSD Cdo. 10 1,250,00 0 - 0,00% 0,00---00,00
ADSD 24hs 11 1,250,00 0 - 0,00% 0,00---00,00
ADSD 48hs 11 1,250,00 0 - 0,00% 0,00---00,00
AEG 24hs 10 2,260,00 0 - 0,00% 0,00---00,00
AEG 48hs 719 6.942,006.993,50 1.600 7.026,00 -1,34% 6.959,507.026,006.959,507.121,50748.916,00314:07:28
AEM Cdo. 30 11.379,0012.300,00 86 - 0,00% 0,00---00,00
AEM 48hs 13 11.861,0011.908,00 950 11.950,00 -0,02% 12.134,0012.170,5011.915,5011.952,005066.053.589,003614:30:55
AEMD 48hs 30 3,000,00 0 - 0,00% 0,00---00,00
AIG Cdo. 4 16.900,0018.300,00 100 - 0,00% 0,00---00,00
AIG 48hs 2.700 17.268,5017.354,00 670 17.339,00 -1,60% 17.477,0017.540,0017.339,0017.621,001262.187.689,00914:38:05
AIGD 48hs 2 15,500,00 0 - 0,00% 0,00---00,00
AKO.B Cdo. 1 19.200,000,00 0 - 0,00% 0,00---00,00
AKO.B 48hs 1 19.900,0019.990,00 2 19.900,00 4,16% 20.000,0020.000,0019.900,0019.106,0020398.827,001514:01:37
AMAT Cdo. 2 43.804,5047.000,00 3 47.000,00 4,97% 45.500,0047.000,0045.500,0044.773,50292.500,00213:42:47
AMAT 48hs 250 44.603,0044.793,50 250 44.400,00 -2,42% 43.800,0045.533,5043.800,0045.503,00622.787.205,001814:25:07
AMATD Cdo. 10 4,950,00 0 - 0,00% 0,00---00,00
AMATD 24hs 5 4,700,00 0 - 0,00% 0,00---00,00
AMATD 48hs 1 40,000,00 0 - 0,00% 0,00---00,00
AMD Cdo. 1 16.500,5016.530,00 32 16.500,50 -2,37% 16.975,0016.975,0016.470,0016.900,505268.802.225,0011014:41:54
AMD 24hs 55 16.111,0016.998,00 10 16.400,00 -2,58% 16.400,0016.400,0016.400,0016.835,00232.800,00113:46:07
AMD 48hs 1.496 16.525,5016.586,50 600 16.569,00 -2,25% 16.950,0017.070,0016.514,0016.951,008.442141.375.618,0055614:43:55
AMDD Cdo. 3 15,7016,45 35 16,00 -1,84% 15,8016,4515,8016,302213.606,001816:34:07
AMDD 24hs 10 2,9517,00 93 - 0,00% 0,00---00,00
AMDD 48hs 1 15,9516,15 10 16,00 -2,14% 16,5016,5015,9016,352.17434.953,008914:37:31
AMGN Cdo. 5 10.714,5011.206,50 5 10.605,00 -4,36% 10.600,0011.128,5010.600,0011.088,5036390.378,00814:06:48
AMGN 48hs 2 10.966,0011.009,50 2 10.969,50 0,17% 11.000,0011.138,0010.868,0010.950,507848.658.147,007014:42:32
AMGND 48hs 10 1,2510,70 11 10,50 -4,55% 10,5010,7010,5011,0012127,00413:31:59
AMX Cdo. 10 20.413,0021.936,00 2 - 0,00% 0,00---00,00
AMX 48hs 1.700 21.157,0021.268,00 550 21.279,00 -0,36% 20.982,5021.290,0020.982,5021.355,00561.189.948,00714:18:49
AMXD 24hs 10 1,770,00 0 - 0,00% 0,00---00,00
AMXD 48hs 15 2,000,00 0 - 0,00% 0,00---00,00
AMZN Cdo. 77 1.000,001.409,00 15 1.402,50 -2,16% 1.435,001.435,001.365,001.433,5027.64838.926.946,0085416:34:08
AMZN 24hs 19 1.372,001.434,50 8.000 1.385,50 -4,22% 1.420,001.460,001.355,001.446,501.1741.667.335,001113:24:30
AMZN 48hs 27 1.406,501.411,00 399 1.406,00 -2,02% 1.438,001.438,001.400,001.435,00187.905266.052.992,00360214:44:00
AMZND Cdo. 147 1,361,37 13 1,36 -1,45% 1,351,381,351,383.4674.732,005416:34:09
AMZND 48hs 1.264 1,351,36 381 1,35 -1,46% 1,381,381,351,3711.53115.722,0019014:41:23
ANF 48hs 1.100 138.483,50139.041,00 80 140.756,00 -0,52% 142.725,50142.725,50140.756,00141.485,003424.237,00213:50:19
ANFD 48hs 1 4,000,00 0 - 0,00% 0,00---00,00
AOCA Cdo. 10 37.150,0040.995,00 1 - 0,00% 0,00---00,00
AOCA 48hs 10 38.500,0040.499,00 1 39.000,00 -1,60% 40.950,0040.950,0039.000,0039.635,00471.871.148,002913:51:20
ARCO Cdo. 15 24.050,0024.105,00 7 24.000,50 -0,41% 24.000,0024.105,0024.000,0024.100,0034818.118,001213:47:52
ARCO 48hs 480 24.052,5024.193,50 480 24.339,50 0,91% 25.199,0025.199,0023.865,5024.120,0088321.343.991,009314:42:11
ARCOD 48hs 6 23,0025,95 2 23,00 0,00% 23,0023,0023,0023,00246,00213:59:14
ARKK Cdo. 1 4.764,004.811,50 4 4.775,50 -6,33% 4.838,505.100,004.775,005.098,004222.050.895,006114:44:14
ARKK 24hs 0 0,0015.550,50 12 - 0,00% 0,00---00,00
ARKK 48hs 3 4.781,004.815,00 2.100 4.793,50 -4,41% 5.000,005.000,004.787,005.014,509.89848.013.940,0038814:44:14
ARKKD Cdo. 1 4,614,80 10 4,80 -0,83% 4,854,854,584,8423110,00413:56:55
ARKKD 48hs 20 4,654,70 148 4,70 -2,08% 4,804,824,654,80175825,002314:14:08
ASR 48hs 2.500 18.414,0018.566,00 630 18.551,50 0,22% 18.551,5018.551,5018.551,5018.510,50118.551,00113:39:01
AVGO Cdo. 50 34.300,0037.594,00 15 37.050,50 0,16% 36.900,0037.051,5036.685,0036.990,00291.070.572,001113:36:06
AVGO 48hs 4 36.500,5036.658,50 4 36.570,00 -0,47% 36.584,0037.593,0036.474,0036.742,501.08239.953.517,009814:30:01
AVGOD Cdo. 22 33,000,00 0 - 0,00% 0,00---00,00
AVGOD 24hs 10 3,950,00 0 - 0,00% 0,00---00,00
AVGOD 48hs 4 34,3536,50 1 36,70 2,66% 36,0036,7036,0035,75421.523,00814:10:53
AVY Cdo. 37 13.365,500,00 0 - 0,00% 0,00---00,00
AVY 48hs 3.200 13.447,0013.510,50 860 - 0,00% 0,00---00,00
AVYD Cdo. 7 7,400,00 0 - 0,00% 0,00---00,00
AVYD 48hs 3 9,000,00 0 - 0,00% 0,00---00,00
AXP Cdo. 5 17.005,0017.135,00 1 17.005,00 -0,90% 17.050,0017.050,0017.000,0017.159,0010170.090,00516:36:05
AXP 48hs 680 16.966,5017.038,00 680 16.943,50 -1,44% 17.014,5017.166,0016.939,0017.190,5090215.352.637,0011114:40:15
AXPD Cdo. 10 16,5016,70 16 - 0,00% 0,00---00,00
AXPD 24hs 10 15,5016,80 20 - 0,00% 0,00---00,00
AXPD 48hs 28 15,9016,50 163 - 0,00% 0,00---00,00
AZN Cdo. 16 41.320,0041.616,50 8 41.612,00 1,09% 41.745,0041.745,0041.053,0041.161,5023955.439,00714:42:15
AZN 48hs 310 41.479,0041.600,00 2 41.559,50 -0,71% 41.862,0042.173,5041.514,0041.856,501.32955.619.378,008414:43:53
AZND Cdo. 10 3,650,00 0 - 0,00% 0,00---00,00
AZND 24hs 10 3,650,00 0 - 0,00% 0,00---00,00
AZND 48hs 29 37,0540,95 7 - 0,00% 0,00---00,00
BA Cdo. 1 7.960,008.270,00 29 8.080,00 -1,10% 8.045,008.100,007.854,008.169,501451.156.615,001316:34:31
BA 48hs 1.300 8.076,008.099,50 5 8.002,00 -1,17% 8.080,008.181,507.977,508.097,0014.270115.435.925,0016514:41:11
BA.C Cdo. 40 10.120,0010.125,00 10 10.240,50 -1,70% 10.495,0010.495,0010.193,0010.417,5062638.945,001714:29:25
BA.C 24hs 1 10.052,0010.498,00 1 - 0,00% 0,00---00,00
BA.C 48hs 800 10.158,0010.161,50 22 10.151,00 -2,23% 10.500,0010.500,0010.151,0010.382,501.54515.807.386,0021714:39:59
BA.CD Cdo. 6 8,6010,00 1 - 0,00% 0,00---00,00
BA.CD 48hs 50 9,659,98 16 9,76 -1,41% 9,8310,109,709,904474.437,001914:36:29
BABA Cdo. 5 9.400,009.500,00 1 9.426,00 -2,41% 9.700,009.770,009.398,509.658,501.67815.955.588,0018216:36:04
BABA 24hs 1 9.200,509.735,00 20 - 0,00% 0,00---00,00
BABA 48hs 7 9.448,009.468,50 233 9.454,50 -2,48% 9.600,009.690,009.430,009.694,5038.370365.324.038,0092314:43:27
BABAD Cdo. 46 9,129,24 24 9,15 -2,03% 9,229,299,089,341871.710,001012:47:23
BABAD 24hs 22 9,029,31 31 - 0,00% 0,00---00,00
BABAD 48hs 6 9,149,19 36 9,12 -1,41% 9,259,259,109,252.58023.620,004014:42:05
BAD Cdo. 103 7,238,15 25 - 0,00% 0,00---00,00
BAD 24hs 1 5,608,20 20 - 0,00% 0,00---00,00
BAD 48hs 300 7,057,90 105 - 0,00% 0,00---00,00
BAK 48hs 5.000 4.170,004.190,00 54 4.173,50 -3,38% 4.253,004.280,004.173,504.319,501.6176.903.966,002214:30:53
BAYN 48hs 2 3.323,000,00 0 - 0,00% 0,00---00,00
BB Cdo. 1 1.000,001.075,00 21 - 0,00% 0,00---00,00
BB 48hs 20 1.012,001.033,00 32.000 1.030,50 -1,67% 1.050,001.050,001.001,001.048,00879910.988,004814:41:16
BBD Cdo. 17 2.925,002.982,00 75 2.945,00 -0,84% 3.028,003.028,002.922,002.970,005391.587.073,002514:34:58
BBD 48hs 100 2.937,502.939,00 2.645 2.945,00 -1,37% 3.016,503.016,502.927,002.986,0088.352260.638.088,0042814:42:41
BBDD Cdo. 100 2,712,90 100 - 0,00% 0,00---00,00
BBDD 48hs 50 2,812,87 16 2,89 -0,34% 2,942,942,802,901.1813.389,003714:32:07
BBV Cdo. 40 11.920,0012.500,00 21 12.500,00 5,40% 12.400,0012.500,0012.000,5011.860,0049604.005,00313:16:53
BBV 48hs 4.500 11.858,0011.901,00 880 11.965,00 -0,13% 12.025,0012.096,0011.928,5011.980,001.40016.765.752,002114:05:31
BBVD 48hs 4 11,300,00 0 - 0,00% 0,00---00,00
BCS Cdo. 12 11.139,000,00 0 - 0,00% 0,00---00,00
BCS 48hs 3.600 11.518,0011.600,00 1.050 11.618,50 -0,56% 11.647,0011.651,0011.518,5011.684,504605.337.507,001114:41:26
BHP Cdo. 1 26.000,0032.900,00 5 - 0,00% 0,00---00,00
BHP 48hs 1.000 30.410,5030.551,00 350 30.565,50 -2,64% 31.000,0031.084,5030.500,0031.393,0044513.772.204,004414:34:57
BIDU Cdo. 22 10.700,0010.992,50 15 10.750,00 -2,27% 10.750,0010.750,0010.300,0011.000,0039414.869,00613:34:47
BIDU 24hs 1 10.501,000,00 0 - 0,00% 0,00---00,00
BIDU 48hs 1.100 10.716,0010.765,50 1 10.735,00 -2,74% 10.750,0010.955,5010.717,5011.037,001.55716.803.715,0013114:36:23
BIDUD Cdo. 77 9,510,00 0 - 0,00% 0,00---00,00
BIDUD 48hs 200 9,9011,05 29 - 0,00% 0,00---00,00
BIIB Cdo. 15 16.565,0018.380,00 3 18.380,00 0,84% 18.210,0018.380,0018.100,0018.226,006109.550,00316:36:03
BIIB 48hs 1.500 18.320,0018.395,00 650 18.377,50 -0,62% 18.223,5018.484,5018.209,5018.491,502654.870.560,003014:41:56
BIIBD Cdo. 4 13,200,00 0 - 0,00% 0,00---00,00
BIIBD 48hs 2 16,0025,50 2 - 0,00% 0,00---00,00
BIOX Cdo. 7 13.600,5014.135,50 354 14.138,50 1,24% 13.500,0014.689,0013.500,0013.965,502163.089.910,002614:38:23
BIOX 24hs 50 12.510,000,00 0 - 0,00% 0,00---00,00
BIOX 48hs 3 13.965,5014.039,00 780 14.078,50 0,46% 14.500,0014.500,0013.930,5014.014,503.56150.211.563,0023414:43:09
BIOXD Cdo. 61 13,9513,95 71 13,95 8,14% 13,9513,9513,9512,90761.060,00613:30:58
BIOXD 48hs 12 13,1013,90 1 13,10 -6,09% 13,1013,1013,1013,95226,00112:55:47
BITF Cdo. 56 9.711,009.950,00 25 9.720,00 -3,25% 10.100,0010.290,009.650,0010.046,002162.142.310,003516:34:05
BITF 24hs 0 0,0010.269,00 53 - 0,00% 0,00---00,00
BITF 48hs 32 9.760,009.798,50 1.050 9.814,50 -3,46% 10.145,0010.145,009.620,5010.166,504.95048.550.282,0040214:43:04
BITFD Cdo. 20 8,359,60 1 9,60 -3,03% 9,609,609,609,9029278,00113:36:12
BITFD 24hs 20 8,5010,10 15 - 0,00% 0,00---00,00
BITFD 48hs 7 9,059,60 28 9,55 -1,55% 9,559,559,559,70219,00114:11:22
BK Cdo. 10 30.014,000,00 0 - 0,00% 0,00---00,00
BK 48hs 1.300 30.976,0031.135,50 360 - 0,00% 0,00---00,00
BMY Cdo. 1 15.701,0016.297,00 1 15.820,00 -2,41% 16.909,5016.909,5015.820,0016.210,007114.572,00414:16:48
BMY 48hs 1 15.700,5015.756,50 1.400 15.758,00 -2,26% 16.500,0016.500,0015.750,0016.123,004006.357.514,006514:31:51
BMYD 48hs 20 15,000,00 0 - 0,00% 0,00---00,00
BNG Cdo. 5 21.200,500,00 0 - 0,00% 0,00---00,00
BNG 48hs 1.700 22.699,0022.770,00 490 22.839,00 -0,42% 22.931,5023.089,5022.839,0022.936,0060313.827.567,002214:33:20
BNGD 48hs 1 20,0030,00 5 - 0,00% 0,00---00,00
BP Cdo. 1 8.005,009.000,00 3 8.001,00 -2,66% 8.120,008.120,008.001,008.220,00864.603,00516:34:32
BP 48hs 1 8.064,508.105,50 1.300 8.070,00 -2,18% 8.230,008.230,008.052,008.250,001.35911.044.784,009114:38:17
BPD Cdo. 1 5,508,65 51 - 0,00% 0,00---00,00
BPD 48hs 40 7,508,10 40 - 0,00% 0,00---00,00
BRFS Cdo. 30 11.730,0012.396,00 24 12.395,00 11,97% 12.214,0012.410,0011.705,0011.069,50891.085.662,001916:34:06
BRFS 48hs 8.500 12.005,5012.083,00 1.050 12.122,50 9,10% 11.805,5012.471,0011.805,5011.111,504.22451.569.549,0025614:42:17
BRFSD 48hs 2 10,0029,00 10 - 0,00% 0,00---00,00
BRKB Cdo. 25 19.900,0019.957,50 40 19.900,00 -1,51% 20.256,0020.256,0019.858,0020.205,001.51030.249.045,0012814:39:40
BRKB 24hs 30 15.600,0022.127,00 24 - 0,00% 0,00---00,00
BRKB 48hs 8 19.921,0019.968,50 550 19.958,50 -1,33% 20.999,0020.999,0019.883,5020.227,5019.964399.981.557,0066414:42:50
BRKBD Cdo. 5 19,2519,45 102 19,55 2,09% 19,2019,6519,2019,1519371,00413:32:04
BRKBD 24hs 16 18,8033,55 4 - 0,00% 0,00---00,00
BRKBD 48hs 5 19,3019,45 8 19,45 0,78% 19,7019,7519,1519,3066212.815,005414:43:27
BSBR Cdo. 30 5.856,000,00 0 - 0,00% 0,00---00,00
BSBR 48hs 5.900 6.116,506.171,50 1.800 6.182,00 -2,93% 6.230,006.240,006.181,506.368,501881.167.813,001314:15:47
C Cdo. 39 22.019,0022.520,00 1 22.557,00 -0,49% 22.600,0023.200,0022.103,0022.667,00561.273.194,001514:36:28
C 24hs 0 0,0023.099,00 4 - 0,00% 0,00---00,00
C 48hs 415 22.606,5022.650,00 5 22.547,00 -0,69% 22.644,5022.738,5022.393,5022.704,001.09624.806.678,0011314:42:41
C.D Cdo. 10 20,9022,10 19 - 0,00% 0,00---00,00
C.D 48hs 20 21,4022,00 10 22,15 -0,23% 22,1522,1522,1022,2019420,00511:04:18
CAAP Cdo. 2 70.362,000,00 0 - 0,00% 0,00---00,00
CAAP 24hs 1 44.000,000,00 0 - 0,00% 0,00---00,00
CAAP 48hs 8 76.724,5077.285,00 900 77.376,50 -1,04% 77.447,5077.950,0077.376,5078.192,00332.563.721,00514:36:30
CAAPD Cdo. 54 72,8084,40 1 - 0,00% 0,00---00,00
CAAPD 48hs 1 69,5075,50 2 - 0,00% 0,00---00,00
CAH Cdo. 1 35.200,000,00 0 37.000,00 -1,20% 37.000,0037.000,0037.000,0037.449,50137.000,00116:36:03
CAH 48hs 2 35.046,5035.195,00 280 35.467,00 -3,09% 36.061,0036.061,0035.200,0036.596,5036112.838.219,001514:17:56
CAHD 48hs 1 32,000,00 0 - 0,00% 0,00---00,00
CAR Cdo. 0 0,005.499,00 4 - 0,00% 0,00---00,00
CAR 48hs 11 4.948,504.983,50 2.350 4.969,50 -2,61% 4.972,505.089,004.938,505.102,503391.692.985,001113:46:01
CAT Cdo. 1 18.541,5018.687,50 3 18.592,50 -2,05% 18.821,0019.000,0018.550,0018.981,001011.892.274,002313:41:05
CAT 48hs 550 18.615,0018.690,50 550 18.625,00 -1,61% 18.950,0018.950,0018.564,0018.930,001.54128.819.826,0012114:43:11
CATD Cdo. 30 17,7517,30 31 17,30 -5,98% 17,3017,3017,3018,4010173,00114:41:50
CATD 24hs 10 3,120,00 0 - 0,00% 0,00---00,00
CATD 48hs 2 17,5018,65 3 18,50 2,21% 18,9018,9018,5018,1026483,00714:27:43
CCL 48hs 1 5.100,000,00 0 - 0,00% 0,00---00,00
CDE Cdo. 36 4.962,500,00 0 - 0,00% 0,00---00,00
CDE 48hs 914 5.464,005.519,00 2.200 5.518,50 -1,19% 5.585,005.618,505.490,005.585,007394.128.853,001714:29:02
CL Cdo. 40 32.000,000,00 0 - 0,00% 0,00---00,00
CL 48hs 350 33.604,5033.751,00 1.400 33.980,50 -1,38% 34.250,0034.413,5033.921,0034.457,5036612.440.591,00614:05:31
CLD 48hs 1 28,0035,00 1 - 0,00% 0,00---00,00
COIN Cdo. 30 8.450,008.510,00 22 8.467,00 -3,87% 8.760,008.839,008.448,508.807,501.59013.626.996,0016814:42:42
COIN 24hs 6 8.000,009.990,00 400 - 0,00% 0,00---00,00
COIN 48hs 2 8.467,508.502,50 1.150 8.553,50 -2,01% 8.681,508.681,508.426,508.729,0020.375174.481.521,0084514:43:59
COIND Cdo. 2 8,148,15 11 8,15 -2,98% 8,308,458,118,4050407,00616:34:07
COIND 24hs 21 7,509,35 35 - 0,00% 0,00---00,00
COIND 48hs 2 8,148,29 2 8,30 -1,19% 8,498,498,128,401971.619,002514:00:40
COST Cdo. 29 17.059,5017.500,00 1 - 0,00% 0,00---00,00
COST 48hs 3.100 17.126,5017.215,00 680 17.226,00 -2,25% 17.632,0017.632,0017.180,0017.623,002344.063.414,004214:43:03
COSTD Cdo. 75 16,500,00 0 - 0,00% 0,00---00,00
COSTD 48hs 75 17,0017,00 25 - 0,00% 0,00---00,00
CRM Cdo. 20 16.015,0016.800,00 1 16.931,50 2,54% 16.512,5016.931,5016.512,0016.512,0016265.464,00616:34:12
CRM 48hs 3.500 16.663,5016.750,00 600 16.700,00 -1,21% 16.900,5017.021,0016.678,0016.904,504377.363.947,008814:41:06
CRMD Cdo. 49 14,6017,50 20 - 0,00% 0,00---00,00
CRMD 48hs 49 15,4516,25 4 16,25 0,63% 16,2016,2516,2016,15232,00214:10:44
CSCO Cdo. 14 10.450,0010.470,00 3 10.450,00 0,16% 10.309,0010.455,0010.309,0010.433,501.50515.726.837,003716:34:12
CSCO 48hs 485 10.330,5010.385,00 1.070 10.401,00 0,37% 10.360,0010.468,5010.293,5010.362,502.20322.914.384,0017914:43:50
CSCOD Cdo. 79 9,1110,45 23 - 0,00% 0,00---00,00
CSCOD 24hs 0 0,0011,95 6 - 0,00% 0,00---00,00
CSCOD 48hs 80 9,8010,20 10 - 0,00% 0,00---00,00
CVS Cdo. 5 4.020,004.150,00 1 4.019,50 -1,98% 4.110,004.195,004.019,504.100,5029120.568,00512:57:29
CVS 48hs 11 3.991,004.000,50 375 4.015,50 -3,32% 4.092,504.092,503.971,004.153,504.92419.833.605,0021114:41:47
CVSD Cdo. 21 3,800,00 0 - 0,00% 0,00---00,00
CVSD 48hs 6 3,854,40 10 - 0,00% 0,00---00,00
CVX Cdo. 37 10.960,0010.960,50 27 11.000,00 -0,98% 10.990,0011.194,5010.555,0011.109,001581.739.110,003614:40:35
CVX 24hs 20 10.790,000,00 0 - 0,00% 0,00---00,00
CVX 48hs 800 10.962,5011.009,00 1.000 10.984,00 -1,39% 11.292,0011.292,0010.943,0011.139,009.03599.923.968,0030014:42:56
CVXD Cdo. 15 10,3510,70 13 - 0,00% 0,00---00,00
CVXD 48hs 9 10,5510,95 56 10,25 -3,76% 10,3011,0010,2510,658228.829,004012:41:51
CX Cdo. 100 7.800,009.678,00 6 - 0,00% 0,00---00,00
CX 48hs 598 8.354,508.421,50 1.150 8.407,50 -2,29% 8.474,508.474,508.328,008.604,5090756.091,00413:56:20
CXD 48hs 3 7,000,00 0 - 0,00% 0,00---00,00
DAL Cdo. 3 7.200,000,00 0 - 0,00% 0,00---00,00
DAL 48hs 24 7.001,007.174,50 24 7.174,50 0,34% 7.267,007.267,007.060,007.150,00106757.762,002714:42:04
DALD 48hs 5 5,000,00 0 - 0,00% 0,00---00,00
DD Cdo. 3 16.598,5017.299,00 1 - 0,00% 0,00---00,00
DD 48hs 680 16.865,5016.964,50 680 - 0,00% 0,00---00,00
DDD 48hs 2 10,000,00 0 - 0,00% 0,00---00,00
DE Cdo. 46 10.810,5011.000,00 11 10.999,50 -0,56% 11.108,5011.108,5010.857,5011.061,5029320.386,00614:19:48
DE 48hs 1.000 10.901,0010.978,50 1.000 10.937,50 -1,76% 11.100,0011.126,0010.897,5011.133,003113.431.464,005314:41:48
DED 48hs 45 10,3010,80 5 - 0,00% 0,00---00,00
DEO Cdo. 3 24.900,0026.000,00 5 - 0,00% 0,00---00,00
DEO 48hs 4 25.230,5025.334,50 420 25.347,50 -0,22% 25.594,0025.694,5025.230,5025.403,502345.939.206,002714:16:00
DESP Cdo. 4 13.301,0013.778,00 4 13.684,00 -4,52% 14.331,0014.331,0013.684,0014.332,0015209.173,00414:42:32
DESP 48hs 10 13.726,5013.785,00 10 13.712,00 -3,41% 14.197,0014.197,0013.712,0014.196,502.38533.168.840,0012014:40:02
DESPD Cdo. 8 13,0014,00 1 13,00 0,78% 13,0013,0013,0012,908104,00214:01:24
DESPD 48hs 3 13,0013,70 10 13,00 -7,14% 13,3013,3012,9014,0032422,00814:20:00
DIA Cdo. 7 20.956,0021.095,00 80 21.092,00 -0,46% 21.245,5021.327,0020.500,0021.189,001.67335.248.381,0026516:34:11
DIA 24hs 1 20.201,0021.750,00 10 20.899,00 -0,52% 20.899,0020.899,0020.899,0021.008,00362.697,00113:59:46
DIA 48hs 2.500 21.053,5021.099,50 530 21.062,00 -1,30% 21.508,5021.508,5021.040,0021.338,504.15488.015.448,0056714:43:21
DIAD Cdo. 30 20,2020,40 5 20,15 -0,25% 20,1021,0020,1020,203006.099,00914:07:14
DIAD 24hs 21 20,1521,35 21 - 0,00% 0,00---00,00
DIAD 48hs 131 20,3020,45 67 20,40 -0,24% 20,6020,6020,0520,4582416.730,005814:39:39
DISN Cdo. 10 9.470,009.509,00 12 9.441,50 -2,98% 9.751,009.990,009.253,009.731,5032.289308.344.126,0016214:44:12
DISN 24hs 10 9.235,0019.235,00 669 - 0,00% 0,00---00,00
DISN 48hs 20 9.464,509.470,00 5 9.500,00 -1,55% 9.680,009.765,009.461,009.649,5017.719169.729.729,00112914:44:13
DISND Cdo. 10 9,0010,05 49 9,06 -2,79% 9,399,599,069,321981.829,001516:36:04
DISND 24hs 10 0,8518,45 4 - 0,00% 0,00---00,00
DISND 48hs 27 9,159,17 24 9,20 0,00% 9,349,509,189,209278.656,005714:33:06
DJNJ3 48hs 5.000 1.155,001.205,00 36 - 0,00% 0,00---00,00
DOCU Cdo. 18 2.752,003.170,00 35 2.780,00 -1,42% 2.780,002.780,002.780,002.820,002055.600,00114:21:31
DOCU 48hs 11.700 2.799,002.825,00 11.700 2.830,00 -2,65% 2.890,002.899,502.805,002.907,001.9645.599.721,002114:43:47
DOCUD Cdo. 291 2,463,80 2 - 0,00% 0,00---00,00
DOCUD 48hs 3 2,400,00 0 - 0,00% 0,00---00,00
DOW Cdo. 10 10.269,5010.520,00 41 - 0,00% 0,00---00,00
DOW 48hs 3.300 10.541,5010.602,50 1.050 10.618,00 -0,71% 10.791,0010.805,5010.614,5010.694,004374.669.386,002914:40:41
DOWD Cdo. 78 9,300,00 0 - 0,00% 0,00---00,00
DOWD 48hs 78 9,430,00 0 - 0,00% 0,00---00,00
E Cdo. 22 8.131,500,00 0 - 0,00% 0,00---00,00
E 48hs 1.200 8.613,008.672,50 1.200 8.645,50 -1,71% 8.712,008.759,008.645,508.796,00652.252,00314:10:46
EA Cdo. 100 9.200,0011.400,00 1 9.975,00 7,26% 9.900,009.990,009.900,009.300,00769.750,00316:35:01
EA 48hs 4.100 9.672,009.730,00 1.100 9.833,00 -3,85% 9.929,5010.002,509.691,0010.226,503453.400.618,006114:15:10
EAD Cdo. 84 8,830,00 0 - 0,00% 0,00---00,00
EAD 48hs 83 8,570,00 0 - 0,00% 0,00---00,00
EBAY Cdo. 70 25.300,0026.850,00 4 - 0,00% 0,00---00,00
EBAY 24hs 4 25.900,000,00 0 - 0,00% 0,00---00,00
EBAY 48hs 1.400 26.871,0027.000,00 8 27.000,00 -1,55% 27.149,5027.222,0027.000,0027.424,0027731.821,001013:46:34
EBAYD Cdo. 1 23,500,00 0 - 0,00% 0,00---00,00
EBAYD 48hs 17 25,1027,10 30 25,20 0,00% 25,2025,5025,2025,20250,00211:06:37
EBR Cdo. 40 31.500,000,00 0 - 0,00% 0,00---00,00
EBR 48hs 1.200 33.623,0033.842,00 320 33.600,00 -1,51% 34.105,0034.105,0033.600,0034.116,686202.105,00214:26:15
EEM Cdo. 2 9.102,509.195,00 10 9.146,00 -3,13% 9.500,009.500,009.146,009.442,003883.575.397,003214:44:00
EEM 48hs 2 9.120,009.144,00 13 9.159,00 -1,28% 9.140,009.270,509.133,509.277,505.58251.330.703,0022814:39:43
EEMD Cdo. 11 9,000,00 0 - 0,00% 0,00---00,00
EEMD 48hs 17 9,019,40 119 9,30 3,45% 8,989,508,958,999268.480,002014:01:06
EFX Cdo. 12 15.008,000,00 0 - 0,00% 0,00---00,00
EFX 48hs 2.500 15.828,0015.897,50 650 15.949,00 -2,04% 16.117,0016.117,0015.843,5016.280,503836.107.726,001814:38:17
EFXD 48hs 2 12,000,00 0 - 0,00% 0,00---00,00
ELP 48hs 1.600 24.272,0024.442,50 440 24.672,00 -0,66% 24.672,0024.672,0024.672,0024.835,005123.360,00413:14:59
ERIC Cdo. 280 2.780,502.833,00 1 - 0,00% 0,00---00,00
ERIC 48hs 1.763 2.834,502.850,00 100 2.834,50 -1,72% 2.841,002.888,502.834,502.884,00200572.391,001214:20:48
ERICD 48hs 50 2,054,25 50 - 0,00% 0,00---00,00
ERJ Cdo. 3 27.702,5031.000,00 3 - 0,00% 0,00---00,00
ERJ 48hs 130 28.461,5028.578,50 400 28.461,50 -1,88% 29.018,0029.018,0028.461,5029.008,0038711.048.829,004016:42:22
ERJD 48hs 16 26,7028,75 10 - 0,00% 0,00---00,00
ETSY Cdo. 1 4.086,504.566,00 1 4.600,00 4,55% 4.250,004.600,004.250,004.400,002741.181.250,00713:48:19
ETSY 48hs 4.000 4.188,004.214,00 218 4.195,50 -2,72% 4.119,004.230,004.118,504.313,003.38414.051.647,004614:35:35
ETSYD Cdo. 16 3,837,95 3 - 0,00% 0,00---00,00
ETSYD 48hs 5 4,104,51 29 4,30 4,88% 4,304,304,304,1014,00113:27:42
EWZ Cdo. 40 17.376,5017.693,50 10 17.541,00 -0,86% 18.199,0018.199,0017.541,0017.693,50911.603.526,001614:14:24
EWZ 24hs 1 16.900,000,00 0 - 0,00% 0,00---00,00
EWZ 48hs 1 17.480,0017.507,00 1.000 17.500,00 -1,95% 17.921,0017.921,0017.410,0017.847,502.09436.869.827,0021914:34:58
EWZD Cdo. 6 16,5017,50 25 - 0,00% 0,00---00,00
EWZD 24hs 0 0,0019,95 5 - 0,00% 0,00---00,00
EWZD 48hs 299 16,7016,85 100 16,90 -0,29% 16,7016,9016,7016,9540675,00414:20:26
F Cdo. 8 13.042,0013.150,00 9 13.150,00 -0,53% 13.106,0013.300,0013.106,0013.220,00971.280.212,00714:42:55
F 48hs 4 13.105,5013.171,00 780 13.140,00 -1,35% 13.320,0013.352,0013.110,5013.320,002.31630.660.211,0015214:42:55
FCX Cdo. 116 16.900,0019.005,00 3 18.100,00 -4,88% 18.100,0018.100,0018.100,0019.028,001001.810.000,00413:48:06
FCX 48hs 504 17.824,0017.912,50 2.300 17.919,00 -4,74% 18.421,0018.483,5017.860,0018.810,503576.499.295,002414:18:14
FCXD 48hs 2 15,5018,45 68 - 0,00% 0,00---00,00
FD 48hs 30 12,2513,10 38 - 0,00% 0,00---00,00
FDX Cdo. 50 26.100,0032.000,00 25 - 0,00% 0,00---00,00
FDX 24hs 9 4.299,0042.983,50 1 - 0,00% 0,00---00,00
FDX 48hs 1.600 27.784,5027.919,00 370 27.604,00 -2,97% 28.179,0028.179,0027.604,0028.450,0024672.827,00814:43:11
FDXD Cdo. 0 0,0029,50 20 - 0,00% 0,00---00,00
FDXD 24hs 10 7,440,00 0 - 0,00% 0,00---00,00
FDXD 48hs 0 0,0027,95 5 - 0,00% 0,00---00,00
FMX Cdo. 0 0,0023.000,00 4 - 0,00% 0,00---00,00
FMX 48hs 2.400 21.459,5021.517,50 480 21.615,00 -1,30% 21.712,0021.863,0021.615,0021.900,009195.522,00614:42:37
FMXD 48hs 38 18,8521,40 2 - 0,00% 0,00---00,00
FSLR Cdo. 3 11.015,5012.200,00 7 - 0,00% 0,00---00,00
FSLR 24hs 10 11.000,000,00 0 - 0,00% 0,00---00,00
FSLR 48hs 1 11.484,0011.495,00 20 11.580,00 -2,56% 11.763,0011.763,0011.504,0011.884,004815.569.332,003814:29:30
GE Cdo. 3 22.900,0023.220,00 15 22.950,00 -1,29% 22.899,0023.550,0022.685,0023.250,0030696.755,001114:18:51
GE 24hs 5 22.001,0029.364,00 3 - 0,00% 0,00---00,00
GE 48hs 540 22.761,5022.863,50 3.200 22.872,50 -1,48% 23.200,0023.232,0022.850,0023.216,5086419.950.613,0012414:43:01
GED Cdo. 3 21,6523,00 1 - 0,00% 0,00---00,00
GED 24hs 10 2,450,00 0 - 0,00% 0,00---00,00
GED 48hs 100 21,7023,00 26 23,00 5,02% 23,0023,0022,9021,90671.537,001114:34:16
GFI Cdo. 11 16.002,5017.430,00 5 - 0,00% 0,00---00,00
GFI 48hs 3.100 17.170,5017.267,00 600 17.490,00 0,46% 17.400,0017.490,0017.400,0017.409,5023401.303,00613:02:46
GGB Cdo. 3 15.931,0016.500,00 11 16.500,00 -2,94% 16.500,0016.500,0016.500,0017.000,0022363.000,00313:57:36
GGB 48hs 2 16.250,0016.367,00 650 16.412,00 -0,97% 16.573,5016.739,0016.259,5016.573,503.43456.455.785,003914:32:43
GGBD 48hs 2 13,500,00 0 - 0,00% 0,00---00,00
GILD Cdo. 20 16.805,0017.751,00 1 - 0,00% 0,00---00,00
GILD 24hs 7 8.100,000,00 0 - 0,00% 0,00---00,00
GILD 48hs 5 17.466,0017.526,50 580 17.583,00 -2,53% 18.170,0018.170,0017.500,0018.040,003275.789.194,005514:41:30
GILDD Cdo. 47 15,800,00 0 - 0,00% 0,00---00,00
GILDD 48hs 5 16,0017,70 15 - 0,00% 0,00---00,00
GLOB Cdo. 20 11.500,0011.650,00 500 11.630,00 -2,65% 12.000,0012.500,0011.421,5011.946,002.97434.850.082,0022016:36:00
GLOB 24hs 50 11.400,0011.989,00 73 - 0,00% 0,00---00,00
GLOB 48hs 1 11.445,0011.484,50 900 11.485,00 -3,29% 11.882,0011.882,0011.449,0011.875,5056.003649.774.014,00271114:43:50
GLOBD Cdo. 160 11,4011,80 1 11,70 -5,65% 11,5011,8011,3012,401.27114.671,003714:30:10
GLOBD 24hs 0 0,0012,50 17 - 0,00% 0,00---00,00
GLOBD 48hs 13 11,3011,45 43 11,45 -6,15% 11,8511,8511,2012,203.42239.345,0012214:39:49
GLW Cdo. 21 8.631,500,00 0 - 0,00% 0,00---00,00
GLW 48hs 3.700 9.112,009.160,50 8 9.160,50 0,19% 9.132,509.196,509.132,509.143,5083762.595,00414:25:42
GM Cdo. 6 8.028,008.185,50 5 8.222,00 -0,94% 8.222,008.222,008.222,008.300,00432.888,00212:24:00
GM 48hs 4.700 8.093,008.147,00 1.400 8.153,50 -1,48% 8.451,008.451,008.095,008.276,002051.684.639,003814:42:56
GMD Cdo. 6 6,109,10 9 - 0,00% 0,00---00,00
GMD 48hs 6 7,608,30 11 8,30 0,00% 8,308,308,308,3026215,00413:17:58
GOGLD Cdo. 86 3,053,08 174 3,05 -0,33% 3,033,093,033,067742.366,002714:30:02
GOGLD 24hs 71 2,900,00 0 - 0,00% 0,00---00,00
GOGLD 48hs 21 3,043,07 325 3,05 -1,29% 3,083,093,023,094.71814.429,0016214:44:02
GOLD Cdo. 6 8.982,509.048,00 975 9.033,50 -1,06% 9.066,009.240,008.969,509.130,009168.371.267,0012114:40:29
GOLD 24hs 20 8.968,009.499,00 55 - 0,00% 0,00---00,00
GOLD 48hs 1 8.984,008.990,00 2.919 9.020,00 -1,56% 9.163,009.232,509.000,009.163,0028.473260.807.453,0060014:42:43
GOLDB 48hs 0 0,009.224,00 10.374 9.224,00 1,98% 9.224,009.224,009.224,009.045,0010.37495.689.776,00112:41:43
GOLDD Cdo. 282 8,548,90 35 8,71 1,28% 8,808,908,508,606035.192,002614:33:37
GOLDD 48hs 5 8,618,72 140 8,71 0,00% 8,898,898,508,717.07761.200,0015514:40:03
GOOGL Cdo. 1 3.142,003.148,00 6 3.150,00 -2,54% 3.231,003.231,003.141,503.232,008.40126.679.974,0055414:43:00
GOOGL 24hs 6 3.150,003.195,00 19 3.161,00 0,99% 3.225,003.230,003.130,003.130,00223710.551,002014:35:38
GOOGL 48hs 3 3.152,003.154,00 3 3.151,50 -2,63% 3.238,003.238,003.151,503.236,5069.579221.701.610,00228014:44:02
GPRK Cdo. 100 9.500,0010.799,00 40 - 0,00% 0,00---00,00
GPRK 48hs 2.400 10.330,0010.400,00 1.050 10.354,50 0,70% 10.407,5010.443,5010.328,0010.283,001511.562.380,00914:40:17
GPRKD 48hs 30 9,6010,25 30 - 0,00% 0,00---00,00
GRMN Cdo. 3 55.994,500,00 0 - 0,00% 0,00---00,00
GRMN 48hs 1.100 61.009,0061.298,00 200 61.619,50 -0,71% 62.482,0062.482,0061.619,5062.059,5021413.189.054,00614:05:31
GS Cdo. 10 35.674,000,00 0 - 0,00% 0,00---00,00
GS 48hs 1.200 37.086,0037.213,50 320 37.069,50 -0,74% 37.161,0037.351,5036.983,0037.347,0078729.296.400,004414:42:26
GSD Cdo. 22 32,350,00 0 - 0,00% 0,00---00,00
GSD 48hs 1 33,0037,00 6 - 0,00% 0,00---00,00
GSK Cdo. 16 10.876,5012.690,00 10 - 0,00% 0,00---00,00
GSK 48hs 2 11.880,0011.937,50 1.000 11.928,50 -1,43% 12.050,0012.050,0011.928,5012.101,0014167.432,00514:14:10
GSKD 48hs 97 10,3013,00 5 - 0,00% 0,00---00,00
HAL Cdo. 32 20.500,0025.008,00 10 20.460,00 -1,63% 20.475,0020.475,0020.450,0020.800,0015306.963,00613:42:28
HAL 24hs 0 0,00200.000,00 22 - 0,00% 0,00---00,00
HAL 48hs 1 20.035,0020.073,50 500 20.084,00 -1,89% 20.600,0020.600,0019.990,0020.471,001.88838.314.053,0010614:43:11
HALD Cdo. 41 18,650,00 0 - 0,00% 0,00---00,00
HALD 48hs 61 18,5521,00 4 - 0,00% 0,00---00,00
HD Cdo. 1 11.350,0011.509,00 48 11.543,50 -1,00% 11.600,0011.600,0011.543,5011.660,00669.543,00213:52:36
HD 48hs 3.300 11.414,5011.475,00 900 11.415,50 -2,47% 11.526,5011.601,0011.386,0011.704,502.00423.006.835,0011314:43:06
HDB Cdo. 10 29.901,000,00 0 - 0,00% 0,00---00,00
HDB 48hs 166 30.149,5030.255,00 350 30.502,50 -0,78% 30.502,5030.502,5030.502,5030.742,9735010.675.875,00114:05:31
HDD Cdo. 6 7,800,00 0 - 0,00% 0,00---00,00
HDD 48hs 3 10,0011,50 5 - 0,00% 0,00---00,00
HL Cdo. 37 4.939,500,00 0 - 0,00% 0,00---00,00
HL 48hs 5.700 5.270,505.328,00 1.800 5.444,00 -0,57% 5.374,005.444,005.318,005.475,00174936.111,00712:35:48
HLD 48hs 90 4,600,00 0 - 0,00% 0,00---00,00
HMC Cdo. 5 34.624,0039.500,00 5 - 0,00% 0,00---00,00
HMC 48hs 280 36.492,5036.689,00 280 36.618,50 -2,74% 37.650,0037.650,0036.618,5037.650,0030511.249.543,001414:22:51
HMY Cdo. 1 9.481,009.729,00 60 9.645,00 0,31% 9.725,009.725,009.506,509.615,001.10210.659.422,005714:29:58
HMY 24hs 100 9.112,009.985,00 150 - 0,00% 0,00---00,00
HMY 48hs 4 9.532,009.581,50 1.160 9.522,50 -1,56% 10.000,0010.000,009.501,009.673,502.47723.903.701,0019314:43:56
HMYD Cdo. 87 8,569,60 1 - 0,00% 0,00---00,00
HMYD 48hs 129 8,899,93 4 - 0,00% 0,00---00,00
HOG Cdo. 40 12.872,5014.225,00 10 13.023,50 -3,46% 13.023,5013.023,5013.023,5013.490,00113.023,00113:45:26
HOG 48hs 11 12.836,5012.876,00 800 12.945,00 -0,95% 13.099,5013.200,0012.882,0013.069,501.25116.365.664,002914:36:19
HON Cdo. 7 25.204,000,00 0 - 0,00% 0,00---00,00
HON 48hs 1.300 26.643,0026.759,50 420 26.848,00 -0,60% 26.750,0026.848,0026.637,5027.009,0045312.156.355,00514:05:31
HPQ Cdo. 0 0,0092.712,00 3 - 0,00% 0,00---00,00
HPQ 48hs 36 31.761,0031.888,00 350 31.761,00 2,77% 31.641,5031.816,5031.459,5030.904,5057818.365.715,002216:42:22
HPQD 48hs 2 26,0037,20 2 - 0,00% 0,00---00,00
HSBC Cdo. 2 23.954,0024.671,00 1 24.671,00 -0,78% 24.671,0024.671,0024.671,0024.865,00498.684,00214:15:57
HSBC 48hs 1.800 24.437,5024.527,00 520 24.599,00 -0,29% 25.206,5025.206,5024.582,5024.670,0056413.905.249,001714:19:06
HSY Cdo. 10 9.980,5010.260,00 10 10.260,00 0,57% 10.050,0010.523,5010.033,0010.202,0019196.984,00513:19:47
HSY 48hs 2.900 10.215,0010.230,00 30 10.240,00 -0,49% 10.387,0010.387,0010.200,0010.290,009079.295.302,005614:40:18
HSYD Cdo. 1.000 0,1011,50 27 - 0,00% 0,00---00,00
HSYD 48hs 1.000 0,1010,00 5 - 0,00% 0,00---00,00
HUT Cdo. 40 43.039,5044.519,00 2 43.582,50 -2,28% 43.500,0043.582,5043.000,0044.600,0010431.504,00613:36:07
HUT 48hs 260 43.257,0043.440,50 260 43.350,00 -3,94% 45.132,5045.132,5042.684,0045.129,0063527.839.889,0013114:38:56
HUTD Cdo. 5.000 0,1089,90 3 - 0,00% 0,00---00,00
HUTD 24hs 0 0,0089,90 2 - 0,00% 0,00---00,00
HUTD 48hs 1 38,0046,80 1 - 0,00% 0,00---00,00
HWM Cdo. 2 80.369,000,00 0 - 0,00% 0,00---00,00
HWM 48hs 900 87.487,0087.807,00 150 88.151,00 0,73% 87.923,0088.998,0087.901,0087.514,0068159.890.787,003113:53:19
HWMD 48hs 1 55,000,00 0 - 0,00% 0,00---00,00
IBM Cdo. 4 12.348,0012.350,00 54 12.350,00 -0,64% 12.400,0012.400,0011.989,0012.430,002873.537.076,004914:37:11
IBM 24hs 0 0,0016.500,00 55 - 0,00% 0,00---00,00
IBM 48hs 1.200 12.202,0012.251,50 800 12.222,00 -0,96% 12.419,5012.419,5012.180,0012.340,504.82659.257.725,0045014:43:20
IBMD Cdo. 10 11,9012,10 2 11,50 -4,96% 11,4011,5011,4012,1020228,00211:07:18
IBMD 48hs 14 11,8512,00 2 12,15 1,67% 12,0012,2011,7511,952212.660,002813:06:51
IBN Cdo. 50 27.000,000,00 0 - 0,00% 0,00---00,00
IBN 48hs 1.600 29.040,0029.192,00 400 29.215,50 -1,72% 29.310,5029.310,5029.215,5029.726,5040111.753.415,00214:12:33
IFF 48hs 1.500 8.666,008.718,00 14 8.784,50 2,39% 8.858,008.858,008.756,008.579,5059519.702,00413:28:11
INFY Cdo. 1 18.000,0019.645,00 4 - 0,00% 0,00---00,00
INFY 48hs 271 18.418,0018.499,50 560 18.530,50 -1,55% 18.662,5018.686,0018.530,5018.822,5035650.535,00914:27:37
ING Cdo. 0 0,006.650,00 21 - 0,00% 0,00---00,00
ING 48hs 807 6.204,506.241,50 2.500 6.283,50 -0,58% 6.250,006.283,506.250,006.320,00956.283,00313:46:15
INTC Cdo. 15 6.440,006.473,50 130 6.450,50 -4,05% 6.750,006.750,006.400,006.722,712.03513.192.768,0021214:43:50
INTC 24hs 10 6.150,006.745,00 51 - 0,00% 0,00---00,00
INTC 48hs 3 6.450,006.468,00 5.800 6.451,50 -4,41% 6.637,006.637,006.435,006.749,0020.862135.678.473,00106114:44:00
INTCD Cdo. 16 6,226,39 23 6,40 -2,07% 6,326,606,326,542291.490,00713:13:34
INTCD 24hs 10 4,906,50 31 - 0,00% 0,00---00,00
INTCD 48hs 17 6,246,27 15 6,25 -4,58% 6,446,696,216,552.84217.836,0012514:29:29
IP Cdo. 50 10.000,000,00 0 - 0,00% 0,00---00,00
IP 48hs 3.400 10.544,0010.598,50 1.050 10.591,50 -1,07% 10.500,0010.604,5010.500,0010.706,0026275.379,00512:26:39
IPD 48hs 4 8,000,00 0 - 0,00% 0,00---00,00
ITUB Cdo. 1 6.781,007.296,00 59 - 0,00% 0,00---00,00
ITUB 48hs 10 7.038,507.069,00 1.600 7.109,50 -0,97% 7.390,007.390,007.057,007.179,004072.893.169,003914:31:54
ITUBD 48hs 8 6,709,60 2 7,00 0,00% 7,007,007,007,00214,00114:14:30
IWM Cdo. 499 21.850,0021.900,00 40 22.073,00 -2,55% 22.360,0022.360,0021.890,0022.650,001984.362.369,002714:33:29
IWM 48hs 32 21.966,0022.000,00 5 21.992,00 -2,29% 22.400,0022.400,0021.960,0022.508,002.37252.438.734,0019814:43:06
IWMD Cdo. 1 21,0021,55 1 - 0,00% 0,00---00,00
IWMD 48hs 1 21,0521,50 50 21,55 -0,69% 21,1021,5521,1021,701663.565,001314:31:05
JD Cdo. 5 8.500,008.570,00 50 8.565,00 -3,51% 8.682,008.894,008.560,008.876,5058503.285,001216:36:02
JD 24hs 0 0,009.431,00 1 - 0,00% 0,00---00,00
JD 48hs 3.000 8.592,508.610,00 1.500 8.604,50 -2,15% 8.900,008.900,008.570,008.794,007.04060.868.725,0015214:42:50
JDD Cdo. 6 8,200,00 0 - 0,00% 0,00---00,00
JDD 48hs 35 8,008,60 15 - 0,00% 0,00---00,00
JMIA Cdo. 100 6.969,007.490,00 61 6.840,00 -12,25% 7.060,007.499,006.840,007.795,002471.790.586,002814:39:37
JMIA 48hs 5 7.192,007.310,00 8 6.984,50 -1,51% 7.100,007.400,006.723,007.091,508.74761.508.283,0040014:42:06
JMIAD Cdo. 114 6,667,00 1 - 0,00% 0,00---00,00
JMIAD 48hs 30 6,426,99 5 6,90 -2,82% 6,906,996,907,1033228,00212:53:35
JNJ Cdo. 2 10.693,5010.695,00 8 10.739,50 -0,68% 10.999,0011.232,5010.313,0010.813,0028.335304.081.778,006414:39:40
JNJ 24hs 0 0,0011.399,00 40 - 0,00% 0,00---00,00
JNJ 48hs 2 10.710,0010.736,00 1.000 10.724,00 -1,28% 10.900,0010.937,0010.717,5010.863,006.35968.668.138,0034214:43:34
JNJD Cdo. 38 10,3010,95 26 - 0,00% 0,00---00,00
JNJD 48hs 160 10,4010,50 97 10,50 0,48% 10,1010,5510,1010,454454.642,003214:26:29
JPM Cdo. 40 14.008,0014.094,50 17 13.894,50 -0,75% 14.200,0014.200,0013.894,5014.000,0055769.369,001614:19:38
JPM 24hs 0 0,0024.856,00 10 - 0,00% 0,00---00,00
JPM 48hs 15 14.070,0014.100,00 100 13.958,00 -0,32% 14.250,0014.250,0013.865,5014.003,003.31846.482.371,0014114:40:22
JPMD Cdo. 12 13,1514,20 50 13,95 7,72% 13,5514,0013,5512,9528391,00216:36:01
JPMD 24hs 0 0,0023,95 13 - 0,00% 0,00---00,00
JPMD 48hs 100 13,3013,90 20 13,25 0,00% 13,3013,9013,1513,254095.521,003014:02:20
KB Cdo. 0 0,0033.960,00 3 - 0,00% 0,00---00,00
KB 48hs 1.500 30.154,5030.254,00 400 - 0,00% 0,00---00,00
KEP Cdo. 100 8.100,008.990,00 10 - 0,00% 0,00---00,00
KEP 48hs 2 8.590,008.626,50 1.300 8.694,50 -2,41% 8.700,508.701,008.694,508.909,002021.757.484,00313:17:50
KGC Cdo. 3 7.444,000,00 0 - 0,00% 0,00---00,00
KGC 48hs 20 7.640,007.685,50 1.600 7.621,50 2,39% 7.797,007.886,007.620,007.443,506124.692.571,003914:30:34
KMB Cdo. 8 22.753,5025.898,00 15 - 0,00% 0,00---00,00
KMB 48hs 1 24.377,5024.489,00 500 24.663,50 -0,55% 24.770,5024.770,5024.595,5024.800,0052612.973.915,00814:05:32
KMBD 48hs 1 20,0024,50 2 - 0,00% 0,00---00,00
KO Cdo. 4 13.490,0013.510,00 9 13.525,00 -1,02% 13.640,0013.730,0013.525,0013.665,005.80078.918.874,0049414:42:18
KO 24hs 111 13.411,0013.849,00 94 - 0,00% 0,00---00,00
KO 48hs 2.700 13.544,0013.560,00 174 13.573,50 -1,06% 13.740,0013.750,0013.551,0013.718,5064.180875.208.445,00173314:43:35
KOD Cdo. 21 13,0013,10 28 13,00 -1,14% 13,0513,1012,9513,152.26429.375,004214:26:01
KOD 24hs 34 13,0013,70 40 - 0,00% 0,00---00,00
KOD 48hs 123 13,0013,05 301 13,05 0,00% 13,0513,0512,9513,054.20054.637,0012814:43:32
KOFM Cdo. 3 48.537,000,00 0 - 0,00% 0,00---00,00
KOFM 48hs 210 53.558,0053.705,50 210 53.864,00 -1,14% 54.455,5054.455,5053.500,0054.487,5022412.110.471,00714:33:29
LAC Cdo. 80 4.705,004.800,00 70 4.920,00 -2,36% 5.000,005.049,004.700,005.039,001.0034.899.240,005114:43:54
LAC 24hs 200 499,504.999,00 100 - 0,00% 0,00---00,00
LAC 48hs 1 4.715,004.718,00 500 4.719,00 -5,84% 4.905,005.010,004.719,005.011,5011.63455.732.177,0044414:42:12
LACD Cdo. 300 4,004,95 100 - 0,00% 0,00---00,00
LACD 48hs 850 4,655,00 5 5,20 6,56% 4,955,204,604,881.3376.537,002614:40:13
LLY Cdo. 1 14.950,0015.494,00 2 15.485,00 1,22% 15.999,5015.999,5015.050,0015.299,00831.289.546,002114:15:33
LLY 24hs 0 0,0015.700,00 1 - 0,00% 0,00---00,00
LLY 48hs 1.650 14.924,5014.998,50 720 15.011,00 -1,61% 15.773,5015.773,5014.972,5015.256,501.27819.288.955,0012014:44:02
LLYD Cdo. 10 13,7015,50 15 - 0,00% 0,00---00,00
LLYD 24hs 40 9,9058,90 8 - 0,00% 0,00---00,00
LLYD 48hs 10 14,1515,25 2 14,10 0,71% 14,5015,1014,1014,001342.013,00713:56:29
LMT Cdo. 7 24.790,0027.500,00 30 25.050,00 -2,62% 25.680,0025.680,0024.786,0025.724,5028703.952,00716:34:11
LMT 48hs 1.400 25.125,5025.218,00 460 25.223,00 -1,28% 25.500,0025.532,0025.203,0025.550,0060015.203.036,002814:42:50
LMTD Cdo. 10 21,0026,00 20 - 0,00% 0,00---00,00
LMTD 24hs 20 22,000,00 0 - 0,00% 0,00---00,00
LMTD 48hs 15 23,6525,60 4 25,50 0,00% 25,4525,5025,4525,5015382,00213:15:35
LND 48hs 4.000 5.427,505.492,00 4.000 5.530,00 -0,95% 5.530,005.530,005.530,005.583,00844.240,00113:00:34
LRCX Cdo. 20 17.470,0018.200,00 8 18.200,00 0,89% 17.700,0018.200,0017.470,0018.040,0039698.350,001114:33:08
LRCX 48hs 580 17.471,0017.575,00 580 17.461,50 -2,82% 17.479,0017.853,5017.390,5017.968,001682.943.411,004914:42:15
LRCXD 48hs 2 16,000,00 0 - 0,00% 0,00---00,00
LVS Cdo. 7 23.228,500,00 0 - 0,00% 0,00---00,00
LVS 48hs 400 25.131,5025.249,50 400 25.268,50 -2,19% 25.438,0025.438,0025.268,5025.834,5042410.717.276,00414:05:32
LYG Cdo. 1 1.401,001.462,00 33 1.462,00 -2,34% 1.401,501.462,001.397,501.497,00811.441,00416:34:09
LYG 48hs 3.511 1.423,501.447,00 6.161 1.424,00 -0,90% 1.430,001.457,001.422,001.437,007.33510.465.343,007314:27:50
MA Cdo. 1 14.755,0014.904,50 10 15.004,50 -0,30% 14.359,0015.004,5014.359,0015.049,5017253.430,00313:38:50
MA 48hs 2.900 14.808,5014.882,00 700 14.845,00 -1,45% 15.082,0015.103,0014.845,0015.063,001.72025.705.745,006614:26:48
MAD Cdo. 6 13,7015,50 4 - 0,00% 0,00---00,00
MAD 48hs 6 14,5015,50 9 - 0,00% 0,00---00,00
MCD Cdo. 2 12.000,0012.127,00 59 12.107,50 -0,62% 12.200,0012.259,5011.883,0012.182,504215.096.197,006214:38:41
MCD 24hs 0 0,00152.600,00 6 - 0,00% 0,00---00,00
MCD 48hs 10 12.033,5012.083,50 900 12.105,50 -0,98% 12.220,0012.250,0012.069,5012.225,504.48654.488.855,0031414:40:56
MCDD Cdo. 26 11,6511,90 100 11,90 1,71% 11,7011,9511,7011,701191.418,001113:34:38
MCDD 24hs 0 0,00480,00 10 - 0,00% 0,00---00,00
MCDD 48hs 25 11,6011,80 4 11,70 0,00% 11,6011,7511,5511,702583.012,001913:34:41
MDLZ Cdo. 20 5.011,005.599,00 3 - 0,00% 0,00---00,00
MDLZ 48hs 2 5.050,005.199,00 938 5.048,00 -3,66% 5.350,005.350,005.048,005.240,002381.233.898,002414:35:00
MDLZD 48hs 5 4,000,00 0 - 0,00% 0,00---00,00
MDT Cdo. 3 23.500,000,00 0 - 0,00% 0,00---00,00
MDT 48hs 1.600 21.964,0022.068,00 500 22.147,50 -0,76% 22.171,5022.191,0022.147,5022.316,5057412.715.162,00414:05:32
MELI Cdo. 2 15.298,0015.320,00 1 15.267,00 -1,35% 15.554,0015.750,0015.001,0015.476,505.41683.739.265,0080414:42:21
MELI 24hs 111 15.155,0015.597,00 68 15.680,00 0,91% 15.550,0015.880,0015.500,0015.539,001312.052.385,001912:43:43
MELI 48hs 3 15.385,0015.395,00 301 15.290,00 -0,91% 15.640,0015.780,0015.250,0015.430,0053.664828.844.319,00363414:44:12
MELID Cdo. 2 14,7014,80 19 14,80 1,02% 14,9515,0014,6514,651.14216.953,0010514:43:24
MELID 24hs 10 14,3514,95 90 14,95 0,34% 14,9514,9514,9514,90951.420,00114:15:56
MELID 48hs 135 14,7014,75 71 14,75 -0,34% 14,9515,0014,5514,809.076133.823,0034014:42:05
META Cdo. 7 21.212,5021.298,00 13 21.308,00 0,08% 21.400,0021.944,5021.250,0021.290,0054711.729.351,0011614:38:37
META 24hs 100 20.002,0021.790,00 18 - 0,00% 0,00---00,00
META 48hs 4.500 21.215,0021.289,00 500 21.243,00 -0,78% 21.500,0021.750,0021.194,5021.409,506.633142.270.045,0068814:43:59
METAD Cdo. 6 20,5520,70 93 20,50 1,23% 20,7020,7020,5020,25571.169,00513:30:42
METAD 24hs 20 19,5022,30 11 - 0,00% 0,00---00,00
METAD 48hs 1 20,4020,55 179 20,50 0,24% 20,5020,7520,4520,4565713.501,009814:39:58
MFG 48hs 2.600 4.193,004.241,00 2.600 4.207,50 -1,43% 4.207,504.207,504.207,504.268,5014.207,00114:19:11
MMC 48hs 800 13.683,5013.748,00 800 13.898,00 -0,08% 13.915,5013.915,5013.898,0013.908,50341.729,00213:28:21
MMM Cdo. 2 10.295,0010.567,00 2 10.280,50 -1,89% 10.490,0010.594,0010.268,0010.479,002582.699.999,003414:43:00
MMM 24hs 10 10.001,000,00 0 - 0,00% 0,00---00,00
MMM 48hs 12 10.329,5010.380,50 4 10.313,00 -1,70% 10.466,0010.466,0010.301,5010.491,505.78460.098.706,0025814:37:09
MMMD Cdo. 6 9,7610,15 1 10,15 1,50% 9,7010,159,7010,005405.240,00612:47:47
MMMD 48hs 10 9,8510,15 4 9,85 -2,96% 10,0010,209,7110,1560592,001113:25:18
MO Cdo. 8 11.850,5012.006,50 77 12.083,50 0,90% 12.000,0012.129,5011.884,0011.976,003033.633.374,002014:27:25
MO 24hs 10 11.600,000,00 0 - 0,00% 0,00---00,00
MO 48hs 6 11.932,5011.984,50 400 11.977,50 -0,33% 12.040,0012.118,0011.938,5012.017,001.71220.612.789,0015214:43:21
MOD Cdo. 45 11,1011,75 19 - 0,00% 0,00---00,00
MOD 48hs 1 11,4011,60 3 11,40 -0,87% 11,7011,7511,2011,50991.136,00914:03:05
MOS Cdo. 31 6.003,506.800,00 52 - 0,00% 0,00---00,00
MOS 48hs 3.200 6.366,506.410,50 3.200 6.400,00 -2,74% 6.407,506.468,006.353,006.580,001791.151.279,001314:17:54
MOSD Cdo. 0 0,006,43 4 - 0,00% 0,00---00,00
MOSD 48hs 4 5,006,95 7 - 0,00% 0,00---00,00
MRK Cdo. 2 27.075,5029.114,00 1 - 0,00% 0,00---00,00
MRK 48hs 400 27.905,0028.020,00 400 28.193,00 -1,53% 28.287,0028.375,5028.183,0028.630,0046913.233.289,001014:05:32
MRKD Cdo. 29 25,600,00 0 - 0,00% 0,00---00,00
MRKD 48hs 44 24,450,00 0 - 0,00% 0,00---00,00
MRNA Cdo. 1 6.668,000,00 0 - 0,00% 0,00---00,00
MRNA 48hs 1 6.850,007.240,00 4.428 7.240,00 2,70% 7.240,007.240,007.240,007.050,002221.607.280,001514:36:57
MRVL Cdo. 1 5.101,005.499,00 1 5.598,00 13,57% 5.352,005.598,005.352,004.929,0023123.342,00313:14:34
MRVL 48hs 687 5.100,505.210,00 9 5.200,00 -4,59% 5.350,005.350,005.100,005.450,002.65213.770.000,008414:36:11
MRVLD Cdo. 157 4,615,09 34 - 0,00% 0,00---00,00
MRVLD 48hs 1 3,505,20 7 - 0,00% 0,00---00,00
MSFT Cdo. 9 14.765,0014.830,00 9 14.798,00 -1,45% 14.792,0014.990,0014.745,5015.015,001.70625.363.956,0031716:36:05
MSFT 24hs 80 14.701,5015.299,00 11 - 0,00% 0,00---00,00
MSFT 48hs 3.700 14.724,5014.783,00 700 14.844,50 -0,96% 14.985,0015.026,5014.771,0014.989,0017.818265.413.483,00135014:42:34
MSFTD Cdo. 6 14,2014,50 55 14,30 -1,04% 14,4514,5014,2014,454436.362,002716:34:33
MSFTD 24hs 10 13,50121,75 20 - 0,00% 0,00---00,00
MSFTD 48hs 100 14,2014,30 20 14,45 0,00% 14,5514,5514,0514,452.23432.050,0014814:35:07
MSI Cdo. 10 18.347,500,00 0 - 0,00% 0,00---00,00
MSI 48hs 2.400 19.345,5019.445,00 580 19.600,00 -0,10% 19.600,0019.812,5019.600,0019.620,0011216.735,00814:11:41
MSTR Cdo. 1 66.399,0068.000,00 10 66.745,50 -2,63% 64.000,0068.500,0064.000,0068.545,5020513.779.952,004816:35:29
MSTR 24hs 1 64.011,0089.900,00 2 - 0,00% 0,00---00,00
MSTR 48hs 80 66.832,0067.213,00 200 67.179,00 -2,27% 68.150,0068.905,0065.683,5068.741,001.819122.605.271,0030614:44:13
MSTRD Cdo. 1 60,7067,00 10 - 0,00% 0,00---00,00
MSTRD 24hs 10 62,40137,50 5 - 0,00% 0,00---00,00
MSTRD 48hs 14 67,0067,30 1 67,00 -2,47% 68,2068,2060,7068,70322.117,001614:43:27
MU Cdo. 39 25.449,5026.084,00 1 25.131,50 -3,48% 26.268,0026.268,0025.131,5026.038,0014364.471,00514:30:05
MU 48hs 420 25.600,5025.727,00 2.700 25.671,50 -2,15% 26.270,0026.270,0025.569,0026.236,5094824.548.454,004614:43:47
MUD Cdo. 32 20,950,00 0 - 0,00% 0,00---00,00
MUD 48hs 10 25,3027,50 18 - 0,00% 0,00---00,00
MUFG Cdo. 100 10.300,000,00 0 - 0,00% 0,00---00,00
MUFG 48hs 459 10.885,0010.940,50 1.000 10.988,50 -3,33% 11.072,5011.072,5010.988,5011.367,5048530.702,00614:18:14
MUFGD Cdo. 8 6,000,00 0 - 0,00% 0,00---00,00
MUFGD 48hs 3 9,000,00 0 - 0,00% 0,00---00,00
MUX Cdo. 1 6.655,007.410.000,00 2 - 0,00% 0,00---00,00
MUX 48hs 190 6.510,006.560,00 100 6.589,00 -2,44% 6.850,006.850,006.400,006.753,502.19114.563.994,005614:43:37
NEM Cdo. 4 14.953,0016.000,00 4 - 0,00% 0,00---00,00
NEM 48hs 2.100 14.879,5014.967,50 2.100 14.968,00 -0,94% 15.000,0015.274,5014.968,0015.110,50931.403.510,001114:35:59
NFLX Cdo. 6 13.670,0013.812,00 25 13.800,00 0,13% 13.832,5014.399,0013.675,0013.781,501802.499.539,003516:34:06
NFLX 24hs 10 13.300,0014.600,00 3 - 0,00% 0,00---00,00
NFLX 48hs 1.500 13.698,5013.749,50 4 13.807,50 -0,14% 13.849,0014.060,0013.800,0013.826,505.44876.100.068,0032914:43:32
NFLXD Cdo. 36 13,3514,00 25 13,40 3,08% 13,0013,4013,0013,0015200,00414:10:33
NFLXD 24hs 0 0,0022,00 30 - 0,00% 0,00---00,00
NFLXD 48hs 80 13,3013,45 28 13,45 1,13% 13,1013,5013,1013,30791.064,001014:34:40
NG Cdo. 14 12.087,5018.000,00 1 - 0,00% 0,00---00,00
NG 48hs 800 12.934,5013.056,50 800 13.105,00 -0,40% 13.216,0013.216,0013.105,0013.157,5023303.082,00314:01:56
NGG Cdo. 5 34.238,000,00 0 - 0,00% 0,00---00,00
NGG 48hs 1.100 37.665,0037.844,00 300 - 0,00% 0,00---00,00
NIO Cdo. 14 1.407,001.409,50 40 1.418,00 -5,97% 1.450,001.450,001.400,501.508,004.8576.930.743,0016314:40:11
NIO 24hs 1 1.353,001.497,00 44 - 0,00% 0,00---00,00
NIO 48hs 4 1.414,001.416,00 194 1.416,00 -6,16% 1.427,001.441,001.400,001.509,00193.150275.463.849,0099414:43:51
NIOD Cdo. 6 1,351,37 171 1,37 -4,20% 1,381,401,341,43174240,00514:08:55
NIOD 24hs 65 1,301,42 178 - 0,00% 0,00---00,00
NIOD 48hs 24 1,351,38 320 1,38 -4,83% 1,451,451,351,451.9832.724,003614:29:27
NKE Cdo. 2 8.350,008.400,00 55 8.414,50 -1,20% 8.356,508.499,008.351,508.516,504583.857.278,006014:34:02
NKE 24hs 0 0,008.869,00 40 - 0,00% 0,00---00,00
NKE 48hs 20 8.370,008.399,50 50 8.379,00 -2,40% 8.536,008.536,008.370,508.585,005.14043.432.362,0035314:43:56
NKED Cdo. 121 7,888,15 49 8,35 -1,18% 8,558,558,358,4519159,00414:25:21
NKED 48hs 119 8,048,14 40 8,03 -1,73% 8,018,148,018,178226.660,002314:01:28
NMR 48hs 1.600 6.216,506.293,00 1.600 - 0,00% 0,00---00,00
NOKA Cdo. 49 3.734,504.080,00 1 - 0,00% 0,00---00,00
NOKA 48hs 1.240 3.995,504.028,00 3.000 4.065,50 -0,17% 4.083,004.091,503.995,504.072,50149600.224,001813:49:26
NTES Cdo. 20 7.000,007.999,00 5 - 0,00% 0,00---00,00
NTES 48hs 5.200 7.381,007.432,00 1.500 7.415,00 -2,52% 7.573,007.573,007.415,007.607,005333.990.771,004314:42:31
NTESD 48hs 3 6,000,00 0 - 0,00% 0,00---00,00
NU Cdo. 3 6.505,006.696,00 13 6.510,50 -3,18% 6.299,006.795,506.299,006.724,502011.330.663,002614:33:37
NU 48hs 6 6.480,006.495,00 1 6.510,50 -1,78% 6.800,006.800,006.400,006.628,506.75244.577.318,0021014:43:34
NUD Cdo. 40 5,966,55 5 6,55 12,93% 6,556,556,555,801172,00214:01:06
NUD 48hs 1 6,206,53 115 6,53 -0,31% 6,536,536,536,55426,00114:20:58
NUE 48hs 22 11.450,0011.495,50 800 11.496,00 -1,79% 11.651,5011.700,0011.441,0011.705,501551.792.462,001814:17:15
NVDA Cdo. 3 40.500,5040.785,00 2 40.500,50 -1,69% 41.105,0041.479,0040.449,5041.198,001.87777.012.893,0033816:34:09
NVDA 24hs 1 39.345,0041.495,00 1.599 41.593,00 0,47% 40.002,0041.593,0040.002,0041.399,00873.610.273,00414:00:37
NVDA 48hs 4 40.600,0040.673,50 270 40.576,00 -1,99% 41.000,0041.500,0040.470,5041.398,5013.793565.025.690,00150814:43:56
NVDAD Cdo. 4 39,2039,35 8 39,20 -1,38% 39,6039,6538,9539,751064.157,002414:03:29
NVDAD 24hs 12 37,150,00 0 - 0,00% 0,00---00,00
NVDAD 48hs 8 39,0539,25 4 39,05 -1,51% 40,0040,0539,0039,6570527.733,0011314:39:42
NVS Cdo. 5 25.743,000,00 0 - 0,00% 0,00---00,00
NVS 48hs 1.500 26.810,5026.936,00 420 27.132,00 0,05% 27.098,0027.285,5026.987,5027.117,5031840.497,00813:23:05
NVSD Cdo. 10 5,670,00 0 - 0,00% 0,00---00,00
NVSD 24hs 10 5,670,00 0 - 0,00% 0,00---00,00
NVSD 48hs 30 23,400,00 0 - 0,00% 0,00---00,00
ORAN Cdo. 9 11.598,000,00 0 - 0,00% 0,00---00,00
ORAN 48hs 3.200 12.096,0012.180,00 3.200 12.275,50 -0,24% 12.275,5012.275,5012.275,5012.305,00224.551,00112:36:26
ORCL Cdo. 1 41.000,0043.495,00 9 42.000,00 -4,31% 41.000,0043.500,0041.000,0043.890,0012509.225,00516:36:03
ORCL 24hs 12 11.590,000,00 0 - 0,00% 0,00---00,00
ORCL 48hs 1 42.175,0042.372,50 240 42.455,50 -1,61% 43.155,0043.155,0042.141,5043.151,501646.994.117,009014:38:25
ORCLD 48hs 1 38,000,00 0 - 0,00% 0,00---00,00
OXY Cdo. 99 13.700,0013.960,00 29 14.680,00 3,02% 14.007,5014.680,0014.007,5014.249,00971.404.250,00313:41:45
OXY 48hs 4 13.730,0013.769,00 2.500 13.874,50 -2,89% 14.308,0014.308,0013.683,5014.287,506.65993.343.044,0012914:41:36
OXYD Cdo. 5 11,200,00 0 - 0,00% 0,00---00,00
OXYD 24hs 10 1,350,00 0 - 0,00% 0,00---00,00
OXYD 48hs 8 13,0013,65 8 - 0,00% 0,00---00,00
PAAS Cdo. 15 6.477,006.712,00 1 6.800,00 -1,38% 6.835,006.875,006.775,006.895,5038258.953,001214:09:19
PAAS 48hs 1 6.672,506.715,50 1.700 6.688,00 -3,14% 6.880,006.936,006.687,506.905,003.62124.746.282,0021014:43:47
PAASD Cdo. 122 6,117,20 20 - 0,00% 0,00---00,00
PAASD 48hs 65 6,206,80 74 7,00 4,48% 6,707,106,706,7060421,00913:18:04
PAC Cdo. 100 11.900,000,00 0 - 0,00% 0,00---00,00
PAC 48hs 2.800 12.480,5012.585,00 950 - 0,00% 0,00---00,00
PAGS Cdo. 12 4.900,000,00 0 - 0,00% 0,00---00,00
PAGS 48hs 6 4.450,004.670,00 1.500 4.670,00 -6,14% 4.682,334.682,334.670,004.975,5010.17847.531.358,00213:35:36
PANW Cdo. 20 6.110,006.785,00 100 - 0,00% 0,00---00,00
PANW 24hs 0 0,006.950,00 47 - 0,00% 0,00---00,00
PANW 48hs 1.900 6.521,506.560,50 9.800 6.528,00 -2,54% 6.695,006.695,006.528,006.698,006264.120.629,002914:41:05
PANWD Cdo. 126 5,698,80 5 - 0,00% 0,00---00,00
PANWD 48hs 80 5,207,75 1 - 0,00% 0,00---00,00
PBI Cdo. 0 0,006.290,00 19 - 0,00% 0,00---00,00
PBI 48hs 2.500 5.608,505.661,00 7.600 5.629,00 -2,38% 5.695,005.695,005.588,505.766,50950.535,00414:27:57
PBR Cdo. 6 18.341,0018.429,50 14 18.430,00 -0,41% 18.554,5018.700,0018.399,0018.505,001.15921.412.009,006614:39:29
PBR 48hs 10 18.401,5018.441,50 10 18.409,00 -1,22% 18.650,0018.845,0018.400,5018.636,0014.293266.162.043,0053214:44:12
PBRD Cdo. 284 17,5517,90 50 17,55 -0,85% 17,5017,5517,5017,703145.495,00312:49:25
PBRD 24hs 10 17,1518,70 21 17,15 9,16% 17,1517,1517,1515,71234,00114:07:58
PBRD 48hs 479 17,7017,85 159 17,85 -1,92% 18,2518,2517,6518,205279.327,001814:25:04
PCAR Cdo. 1 38.750,000,00 0 - 0,00% 0,00---00,00
PCAR 48hs 1.400 38.536,5038.700,00 250 38.754,50 -0,60% 39.000,0039.000,0038.427,0038.987,5044317.242.927,005614:40:14
PEP Cdo. 20 10.300,0010.780,00 38 10.740,50 -0,18% 10.760,0010.800,0010.545,5010.760,003053.274.601,005016:36:04
PEP 24hs 10 10.520,000,00 0 - 0,00% 0,00---00,00
PEP 48hs 12 10.615,0010.660,50 1.100 10.700,00 -1,37% 10.860,0010.865,0010.625,5010.849,003.20834.585.300,0029514:41:22
PEPD Cdo. 50 10,1010,55 6 10,55 3,43% 10,1010,5510,1010,2076800,00513:28:45
PEPD 24hs 40 9,680,00 0 - 0,00% 0,00---00,00
PEPD 48hs 137 10,1010,50 25 10,50 0,96% 10,0010,5010,0010,401781.830,001514:19:55
PFE Cdo. 3 7.606,007.610,00 96 7.770,00 2,08% 7.650,007.890,007.568,507.611,508406.453.290,008514:40:26
PFE 24hs 10 7.200,009.690,00 4 - 0,00% 0,00---00,00
PFE 48hs 15 7.630,007.650,00 194 7.600,00 -0,30% 7.640,007.700,007.565,507.623,007.65258.575.829,0046314:43:48
PFED Cdo. 7 7,357,38 83 7,45 2,62% 7,007,457,007,2681590,001313:54:56
PFED 24hs 0 0,0010,35 10 - 0,00% 0,00---00,00
PFED 48hs 50 7,347,38 595 7,36 1,24% 7,457,457,057,275824.288,003414:41:11
PG Cdo. 66 11.880,0011.924,00 34 11.867,00 -1,56% 11.967,0012.100,0011.867,0012.055,50931.114.130,002314:31:52
PG 48hs 898 11.860,5011.911,00 950 11.910,50 -1,66% 12.100,0012.120,0011.905,0012.112,004.87758.666.072,0019214:34:46
PGD Cdo. 10 11,1511,65 3 11,70 0,43% 11,5011,7011,5011,6523266,00213:25:27
PGD 24hs 30 10,850,00 0 - 0,00% 0,00---00,00
PGD 48hs 120 11,2511,65 5 11,15 -3,04% 11,8011,8011,1511,5038429,00513:33:48
PHG Cdo. 10 5.000,006.100,00 10 - 0,00% 0,00---00,00
PHG 48hs 9.700 5.580,505.624,50 2.500 5.658,00 -2,67% 5.660,005.709,005.646,505.813,004972.807.768,001514:01:32
PINS 48hs 10 5.925,000,00 0 - 0,00% 0,00---00,00
PKS Cdo. 4 25.020,5026.435,00 2 26.084,50 -6,17% 27.300,0027.300,0026.026,0027.800,0021554.476,00712:55:51
PKS 48hs 400 26.374,5026.479,50 400 26.450,00 -2,38% 27.104,0027.104,0026.450,0027.095,0054214.428.548,002914:41:44
PLTR Cdo. 7 7.600,509.300,00 250 7.700,00 -13,19% 7.700,007.700,007.700,008.870,0069531.300,00914:40:42
PLTR 48hs 1 7.685,007.700,00 152 7.780,00 -0,98% 7.836,007.872,007.573,507.857,002.81821.796.472,0014914:42:42
PLTRD 48hs 107 6,687,85 1 - 0,00% 0,00---00,00
PSX Cdo. 9 26.670,000,00 0 26.670,00 -6,07% 26.670,0026.670,0026.670,0028.393,006160.020,00214:16:31
PSX 48hs 350 26.440,0026.596,50 350 26.562,00 -0,28% 26.680,0026.980,5026.460,0026.637,0045312.092.749,003414:43:54
PSXD 48hs 2 20,000,00 0 - 0,00% 0,00---00,00
PYPL Cdo. 24 8.607,508.657,00 34 8.665,00 -3,74% 8.771,008.999,008.605,009.002,005885.135.926,008514:40:45
PYPL 24hs 11 8.111,000,00 0 - 0,00% 0,00---00,00
PYPL 48hs 6 8.622,008.644,50 13 8.642,50 -4,42% 8.690,008.869,508.642,009.042,506.02352.704.873,0035814:42:41
PYPLD Cdo. 21 8,208,64 2 8,90 0,68% 8,508,908,508,8414122,00212:23:11
PYPLD 48hs 339 8,358,52 104 - 0,00% 0,00---00,00
QCOM Cdo. 3 17.201,0017.830,00 10 17.751,00 -1,36% 17.646,0017.845,0017.587,0017.996,0050883.416,001116:34:37
QCOM 24hs 12 9.895,000,00 0 - 0,00% 0,00---00,00
QCOM 48hs 550 17.648,0017.680,00 89 17.617,50 -1,99% 17.913,0017.950,0017.617,5017.975,005.58299.122.074,0016214:42:26
QCOMD Cdo. 4 16,600,00 0 - 0,00% 0,00---00,00
QCOMD 48hs 200 16,8017,30 10 16,45 -4,08% 17,5517,5516,4517,15981.695,001514:04:13
QQQ Cdo. 13 23.500,0023.930,00 13 23.647,00 -2,28% 24.200,0024.485,0023.500,0024.198,002.53060.419.246,0047216:34:31
QQQ 24hs 1 23.700,0024.298,00 100 23.700,00 -5,19% 23.700,0024.285,0023.700,0024.998,0012287.669,00514:43:55
QQQ 48hs 5 23.720,0023.757,00 1.995 23.769,50 -1,64% 24.300,0024.317,5023.701,5024.167,0012.356295.506.860,00147714:43:35
QQQD Cdo. 17 23,1023,15 32 23,10 0,43% 23,1523,2023,0023,001563.613,002314:41:51
QQQD 24hs 2 21,7029,95 10 - 0,00% 0,00---00,00
QQQD 48hs 1 22,9523,10 13 23,10 0,00% 23,4523,4522,9523,103.06570.860,0016714:41:35
RACE Cdo. 10 5.261,005.400,00 7 - 0,00% 0,00---00,00
RACE 24hs 0 0,005.439,00 3 - 0,00% 0,00---00,00
RACE 48hs 8 5.291,005.291,50 7 5.340,00 1,99% 5.269,005.402,005.269,005.236,001.4667.787.286,0013214:43:04
RACED Cdo. 2 4,806,80 30 - 0,00% 0,00---00,00
RACED 48hs 2 4,805,65 5 - 0,00% 0,00---00,00
RBLX Cdo. 25 20.000,0022.150,00 1 - 0,00% 0,00---00,00
RBLX 24hs 1 21.341,500,00 0 - 0,00% 0,00---00,00
RBLX 48hs 550 21.153,0021.253,00 550 21.279,50 -4,33% 21.468,5021.763,0021.279,5022.243,5063613.579.354,001414:12:51
RBLXD Cdo. 38 18,550,00 0 - 0,00% 0,00---00,00
RBLXD 48hs 38 19,2030,00 2 - 0,00% 0,00---00,00
RIO Cdo. 6 9.202,009.482,50 4 9.482,50 0,31% 9.568,009.699,509.219,009.453,5094886.515,002414:42:14
RIO 48hs 4 9.275,509.320,00 16 9.323,00 -2,97% 9.937,009.937,009.290,009.608,001.39313.098.940,0018614:43:22
RIOD Cdo. 80 8,7010,00 8 - 0,00% 0,00---00,00
RIOD 48hs 58 8,909,10 20 8,90 -4,30% 9,409,508,909,3035315,001114:32:37
RIOT Cdo. 6 3.500,003.850,00 30 3.900,00 6,56% 3.700,003.900,003.700,003.660,0027102.600,00314:28:30
RIOT 48hs 18 3.685,003.715,50 270 3.719,50 -1,01% 3.632,003.733,003.632,003.757,501.1184.116.085,005814:43:36
RIOTD 48hs 1.000 3,200,00 0 - 0,00% 0,00---00,00
ROKU Cdo. 15 5.200,000,00 0 - 0,00% 0,00---00,00
ROKU 48hs 25 4.950,004.979,50 195 5.002,50 -3,33% 5.079,505.146,004.980,505.175,001.7068.594.603,005514:42:36
ROST Cdo. 5 32.317,000,00 0 - 0,00% 0,00---00,00
ROST 48hs 1.200 35.680,0035.832,00 300 35.966,00 -0,06% 36.106,0036.106,0035.690,0035.987,5031611.366.868,00514:05:31
ROSTD 48hs 2 30,000,00 0 - 0,00% 0,00---00,00
RTX Cdo. 1 8.000,0023.690,00 2 22.450,00 -0,22% 22.050,0022.450,0022.050,0022.500,006133.100,00316:34:09
RTX 48hs 1.700 22.403,5022.499,00 520 22.507,00 -0,51% 22.434,5022.602,0022.360,5022.623,5057512.963.945,00914:13:35
RTXD Cdo. 3 14,500,00 0 - 0,00% 0,00---00,00
RTXD 48hs 4 20,000,00 0 - 0,00% 0,00---00,00
SAN Cdo. 1 21.800,0022.980,00 6 21.950,00 1,50% 22.706,0023.000,0021.950,0021.625,0014315.298,00413:25:16
SAN 48hs 3 21.830,0021.947,00 540 22.012,00 -0,40% 22.200,0022.321,5021.820,0022.100,503557.853.174,002514:23:10
SAP Cdo. 1 34.150,0034.400,00 2 34.400,00 43,33% 34.400,0034.400,0034.400,0024.000,008275.200,00313:33:07
SAP 48hs 310 34.138,5034.296,00 1.700 34.340,00 0,07% 34.701,0034.701,0034.311,0034.315,5059020.336.901,005314:28:13
SAPD 48hs 3 28,000,00 0 - 0,00% 0,00---00,00
SATL Cdo. 725 1.731,001.779,00 9 - 0,00% 0,00---00,00
SATL 48hs 144 1.750,001.758,00 45 1.779,00 12,31% 1.485,001.850,001.485,001.584,0023.60439.817.502,0061515:16:07
SATLD Cdo. 4 1,301,78 62 - 0,00% 0,00---00,00
SATLD 48hs 50 1,501,99 182 1,50 15,38% 1,451,501,451,30142206,00313:29:08
SBS Cdo. 50 32.000,000,00 0 - 0,00% 0,00---00,00
SBS 48hs 310 33.656,0033.785,50 310 34.281,50 -1,22% 34.381,5034.381,5034.281,5034.705,0031510.799.172,00214:05:31
SBUX Cdo. 7 6.642,506.719,50 38 6.670,50 0,80% 6.819,006.819,006.600,006.617,508935.995.191,008114:41:48
SBUX 24hs 10 6.600,006.788,00 50 6.800,00 2,26% 6.800,006.800,006.800,006.650,001068.000,00213:29:04
SBUX 48hs 20 6.600,006.626,50 10 6.608,00 -0,11% 6.640,006.758,506.577,006.615,5035.905240.162.855,00121616:09:14
SBUXD Cdo. 36 6,566,97 1 - 0,00% 0,00---00,00
SBUXD 48hs 5 6,706,90 22 6,70 -0,59% 6,506,706,506,741.2998.546,005314:42:46
SCCO Cdo. 3 58.710,500,00 0 - 0,00% 0,00---00,00
SCCO 48hs 900 60.512,0060.783,00 190 61.323,50 -2,56% 63.000,0063.000,0060.890,0062.935,5022513.815.714,00814:05:31
SDA Cdo. 2 4.500,004.500,00 4 - 0,00% 0,00---00,00
SDA 48hs 95 4.000,504.500,00 57 4.000,50 -11,10% 4.550,004.550,004.000,504.500,0070303.112,00914:42:44
SE Cdo. 49 2.020,002.398,00 13 - 0,00% 0,00---00,00
SE 48hs 16.200 2.221,002.245,00 2.240 2.200,00 -1,19% 2.233,002.254,502.180,502.226,501.3593.004.356,008714:43:50
SED 48hs 1.500 1,812,25 265 2,25 12,50% 2,202,252,182,00155346,001014:09:24
SHEL Cdo. 40 37.000,0040.000,00 10 39.950,50 1,37% 40.000,0040.000,0039.580,5039.409,508319.111,00416:34:09
SHEL 24hs 10 7.215,0062.330,50 2 - 0,00% 0,00---00,00
SHEL 48hs 1.100 39.074,0039.232,50 290 39.098,50 -2,07% 39.647,5039.760,0039.009,5039.923,0068927.110.580,004714:37:28
SHELD Cdo. 0 0,0040,00 10 - 0,00% 0,00---00,00
SHELD 24hs 0 0,00305,50 2 - 0,00% 0,00---00,00
SHELD 48hs 4 35,0040,00 10 - 0,00% 0,00---00,00
SHOP Cdo. 40 629,00669,00 393 630,00 -23,08% 610,50660,00610,50819,0017.16910.921.751,0014014:22:43
SHOP 24hs 30 600,00740,00 353 - 0,00% 0,00---00,00
SHOP 48hs 67 628,00629,00 944 632,00 -20,65% 646,00646,00622,00796,50428.218271.576.230,00193314:43:21
SHOPD Cdo. 55 0,620,68 150 0,62 -11,93% 0,620,620,620,7010062,00114:03:33
SHOPD 24hs 100 0,106,70 500 - 0,00% 0,00---00,00
SHOPD 48hs 80 0,640,67 1.733 0,64 -11,36% 0,760,760,650,7210.5636.991,002114:44:13
SHPW 48hs 22 3.300,003.350,00 1.995 3.300,00 -13,16% 3.500,003.500,003.300,003.800,002.2137.361.400,004114:42:56
SID Cdo. 1 23.500,000,00 0 - 0,00% 0,00---00,00
SID 48hs 10 23.585,0023.736,50 1.300 23.820,00 -2,46% 23.800,0023.900,0023.800,0024.420,008190.750,00513:09:30
SLB Cdo. 6 17.001,50186.365,00 3 17.290,00 -1,79% 17.750,0017.750,0017.290,0017.605,0015265.790,00514:28:15
SLB 24hs 0 0,0031.176,50 6 - 0,00% 0,00---00,00
SLB 48hs 5 17.220,0017.301,50 1.800 17.250,00 -2,24% 17.601,0017.601,0017.246,0017.646,003836.669.966,004714:34:35
SLBD 48hs 2 16,5018,00 3 - 0,00% 0,00---00,00
SMSN Cdo. 155 319,000,00 0 - 0,00% 0,00---00,00
SNA Cdo. 3 46.343,500,00 0 - 0,00% 0,00---00,00
SNA 48hs 2 49.525,0049.763,50 210 49.861,50 -1,63% 50.376,0050.376,0049.861,5050.690,0022111.053.411,00714:40:58
SNAP Cdo. 11 17.180,0018.700,00 1 - 0,00% 0,00---00,00
SNAP 48hs 3.100 18.021,5018.124,50 276 18.049,00 -3,20% 18.300,0018.420,0018.014,0018.646,503085.607.302,002214:40:26
SNOW Cdo. 30 5.630,005.706,50 2 5.618,50 -3,13% 5.560,005.560,005.560,005.800,001055.600,00112:52:20
SNOW 24hs 10 5.510,0018.605,00 20 - 0,00% 0,00---00,00
SNOW 48hs 1 5.645,505.683,00 2.000 5.728,00 -1,33% 5.678,005.790,505.645,505.805,008654.973.836,002813:51:27
SNOWD Cdo. 144 5,1315,00 3 - 0,00% 0,00---00,00
SNOWD 24hs 100 0,8051,00 20 - 0,00% 0,00---00,00
SNOWD 48hs 10 4,406,00 1 - 0,00% 0,00---00,00
SONY Cdo. 6 10.640,0011.650,00 1 10.640,00 -5,00% 10.700,0010.704,0010.640,0011.200,0026278.060,00616:36:05
SONY 48hs 1 10.560,5010.603,00 920 10.660,00 -4,97% 11.240,0011.240,0010.577,0011.217,002.59827.740.001,0021214:43:41
SONYD Cdo. 4 9,800,00 0 - 0,00% 0,00---00,00
SONYD 48hs 2 10,0013,15 1 - 0,00% 0,00---00,00
SPCE Cdo. 1 2.060,002.150,00 3 2.060,00 -9,25% 2.060,002.060,002.060,002.270,0036.180,00114:34:29
SPCE 48hs 25 2.100,002.179,50 459 2.125,00 -4,52% 2.045,502.181,001.946,002.225,501.8563.933.277,009214:40:57
SPGI Cdo. 50 9.800,0010.369,50 37 10.400,00 0,94% 10.400,0010.400,0010.400,0010.303,50110.400,00112:27:39
SPGI 48hs 1.100 10.270,5010.336,00 1.100 10.375,50 -0,47% 10.425,0010.463,5010.360,0010.424,501631.700.178,001814:03:33
SPGID Cdo. 80 9,030,00 0 - 0,00% 0,00---00,00
SPOT Cdo. 41 11.401,5011.681,50 6 11.589,50 -0,29% 11.806,0011.808,5011.400,5011.623,5065758.929,001114:30:10
SPOT 24hs 10 11.430,0030.470,00 40 - 0,00% 0,00---00,00
SPOT 48hs 6 11.508,5011.574,00 900 11.598,50 -0,96% 12.000,0012.000,0011.575,0011.711,503.02635.513.707,0014314:40:20
SPOTD Cdo. 71 10,4592,00 50 - 0,00% 0,00---00,00
SPOTD 24hs 50 0,9292,00 50 - 0,00% 0,00---00,00
SPOTD 48hs 100 10,8011,75 1 - 0,00% 0,00---00,00
SPY Cdo. 1 27.811,0027.918,50 97 27.885,00 -1,72% 28.380,0028.498,0027.796,5028.372,003.796106.750.993,0066514:43:18
SPY 24hs 5 27.788,0028.193,00 2 28.193,00 -0,96% 27.400,0028.399,0027.400,0028.466,00691.941.492,001514:34:36
SPY 48hs 30 27.870,5027.952,00 380 27.900,00 -1,68% 28.558,0028.558,0027.870,0028.376,0048.4281.361.104.805,00340714:44:05
SPYD Cdo. 23 26,9027,00 43 27,00 0,00% 27,0027,3026,8527,001.02827.765,0010914:36:30
SPYD 24hs 50 26,5527,20 11 - 0,00% 0,00---00,00
SPYD 48hs 119 26,8527,00 2.764 26,80 -1,11% 27,1027,2026,1027,1012.381333.687,0034314:43:50
SQ Cdo. 13 3.812,003.939,50 13 3.826,50 -5,14% 4.000,004.000,003.825,504.034,002180.517,00314:09:01
SQ 48hs 1 3.836,503.861,00 7 3.861,50 -2,00% 3.959,003.959,003.826,003.940,504.23816.348.434,005614:21:05
SQD 48hs 85 3,503,89 19 - 0,00% 0,00---00,00
STLA Cdo. 5 4.540,005.122,00 40 - 0,00% 0,00---00,00
STLA 48hs 10 4.660,004.680,00 470 4.665,00 -3,61% 4.737,504.737,504.620,004.839,5037.248174.658.753,0010614:35:56
STLAD 48hs 0 0,005,20 100 - 0,00% 0,00---00,00
STNE Cdo. 3 6.240,000,00 0 - 0,00% 0,00---00,00
STNE 48hs 34 5.800,006.200,00 2.500 6.120,00 -2,08% 6.250,006.250,006.120,006.250,007.76547.522.440,00413:35:29
SUZ Cdo. 17 10.337,000,00 0 - 0,00% 0,00---00,00
SUZ 48hs 4 11.173,5011.232,50 900 11.440,00 0,50% 11.500,0011.660,0011.283,5011.383,004154.818.080,002114:06:34
SYY Cdo. 5 9.610,5010.799,00 5 - 0,00% 0,00---00,00
SYY 48hs 3.400 10.020,5010.070,50 1.100 10.120,00 -2,49% 10.214,5010.214,5010.020,5010.378,501411.418.800,001814:08:14
T Cdo. 16 6.110,506.269,50 8 6.290,00 0,38% 6.159,006.325,506.100,006.266,00104643.038,001614:36:08
T 48hs 2 6.148,006.165,50 898 6.176,50 -0,94% 6.235,006.257,006.135,006.235,009315.775.619,0013314:43:44
TCOM 48hs 1.800 28.746,0028.874,50 440 28.947,00 -2,42% 29.054,5029.066,0028.947,0029.666,0044212.794.800,00314:05:31
TD Cdo. 136 5,456,01 11 - 0,00% 0,00---00,00
TD 48hs 1 5,815,98 10 5,98 -0,17% 6,106,255,985,9924146,00514:21:03
TEFO Cdo. 0 0,00645,00 300 - 0,00% 0,00---00,00
TEFO 48hs 27 601,00605,00 3 607,00 -2,80% 619,00620,00600,00624,50797489.056,004214:37:56
TEN Cdo. 2 36.401,0036.447,00 1 36.377,50 -3,02% 36.785,0037.299,5036.300,0037.508,50973.545.292,002514:42:35
TEN 24hs 0 0,0042.150,00 90 - 0,00% 0,00---00,00
TEN 48hs 250 36.330,5036.466,00 260 36.396,50 -2,91% 37.500,0037.500,0036.391,0037.488,502.34486.031.468,0010814:42:48
TEND Cdo. 1 35,0037,50 20 - 0,00% 0,00---00,00
TEND 24hs 10 4,4545,35 1 - 0,00% 0,00---00,00
TEND 48hs 1 35,0037,00 50 - 0,00% 0,00---00,00
TGT Cdo. 43 6.700,007.200,00 5 - 0,00% 0,00---00,00
TGT 24hs 0 0,0046.000,00 5 - 0,00% 0,00---00,00
TGT 48hs 4.600 7.176,007.217,00 1.450 7.268,00 -0,51% 7.280,007.305,007.200,007.305,005203.757.717,002314:13:04
TGTD Cdo. 16 0,6157,50 10 - 0,00% 0,00---00,00
TGTD 24hs 10 0,570,00 0 - 0,00% 0,00---00,00
TGTD 48hs 100 0,6060,00 10 - 0,00% 0,00---00,00
TIMB 48hs 3.000 18.156,0018.263,50 550 18.155,50 -4,82% 18.380,0018.380,0018.155,5019.075,50621.138.431,002514:29:46
TIMBD 48hs 2 15,000,00 0 - 0,00% 0,00---00,00
TM Cdo. 17 16.550,5017.044,00 4 16.762,50 -2,38% 16.800,0017.047,0016.550,5017.171,00841.426.596,001216:34:09
TM 24hs 0 0,0037.025,50 20 - 0,00% 0,00---00,00
TM 48hs 650 16.637,0016.726,50 650 16.729,50 -0,78% 17.000,0017.000,0016.629,0016.861,001.47624.775.860,0012314:41:51
TMD Cdo. 7 15,9017,50 20 - 0,00% 0,00---00,00
TMD 48hs 8 15,9017,00 6 16,25 -0,91% 16,2517,0016,2516,401021.659,00711:02:42
TMO Cdo. 0 0,0030.000,00 1 - 0,00% 0,00---00,00
TMO 48hs 370 28.083,5028.232,00 370 - 0,00% 0,00---00,00
TRIP Cdo. 18 9.820,0010.000,00 50 10.300,00 -27,64% 10.095,5010.300,009.950,0014.235,002182.205.681,003014:40:20
TRIP 48hs 1.000 9.685,509.735,00 100 9.890,00 -28,84% 9.550,0010.177,509.525,0013.898,0047.772469.946.099,0095314:43:59
TRIPD 48hs 2 9,1010,00 20 - 0,00% 0,00---00,00
TRVV 48hs 260 39.042,0039.213,50 260 39.414,00 4,93% 39.414,0039.414,0039.414,0037.562,0026010.247.640,00114:05:31
TSLA Cdo. 27 12.500,0012.550,00 59 12.574,00 -3,28% 13.001,0013.001,0012.208,0013.000,003.13639.459.738,0041314:42:26
TSLA 24hs 8 12.450,0012.749,00 9 - 0,00% 0,00---00,00
TSLA 48hs 2.500 12.541,0012.584,50 1.000 12.600,00 -3,30% 12.773,0013.100,0012.500,0013.029,5048.977619.534.823,00184114:44:03
TSLAD Cdo. 29 12,1012,25 88 12,20 -1,61% 12,1512,3011,8512,404895.930,004514:12:34
TSLAD 24hs 100 11,1012,50 63 - 0,00% 0,00---00,00
TSLAD 48hs 59 12,1012,20 94 12,30 -1,60% 12,8012,8011,9012,502.12025.847,0015914:43:46
TSM Cdo. 27 17.000,0017.174,00 15 17.178,00 -0,36% 17.215,0017.390,0017.056,0017.240,00871.495.361,001514:32:28
TSM 48hs 3.100 17.111,0017.184,00 650 17.042,00 -1,00% 17.328,5017.463,0017.024,0017.215,002.25538.980.081,0014714:43:34
TSMD Cdo. 5 16,0016,25 1 16,25 6,91% 16,2516,2516,2515,20116,00114:43:17
TSMD 48hs 1 16,2517,45 20 17,20 1,47% 17,2517,2517,2016,95751.292,00414:12:08
TTE Cdo. 30 24.500,0026.150,00 1 - 0,00% 0,00---00,00
TTE 48hs 420 25.958,5026.108,00 420 26.230,00 -0,08% 26.151,0026.250,0026.002,5026.252,001193.103.933,001713:13:17
TV Cdo. 13 1.159,001.318,00 1 - 0,00% 0,00---00,00
TV 48hs 2 1.159,001.173,00 1 1.159,00 -3,42% 1.134,001.187,501.130,501.200,003945.571,001314:19:56
TWLO 48hs 20 1.740,001.756,00 19.400 1.733,00 -10,65% 1.941,001.941,001.733,001.939,5017.61531.626.658,0010814:38:12
TXN Cdo. 2 38.001,5041.989,00 14 - 0,00% 0,00---00,00
TXN 48hs 1.000 39.565,5039.717,00 290 39.420,00 -1,76% 39.606,0039.937,0039.319,0040.127,00702.766.413,002414:40:25
TXND Cdo. 20 35,250,00 0 - 0,00% 0,00---00,00
TXND 48hs 1 34,000,00 0 - 0,00% 0,00---00,00
TXR Cdo. 5 10.672,0010.934,50 1 10.935,00 -1,40% 11.090,0011.090,0010.691,5011.090,0067737.398,00913:24:26
TXR 24hs 0 0,0019.185,00 1 - 0,00% 0,00---00,00
TXR 48hs 5 10.860,0010.885,00 600 10.907,00 -1,95% 11.100,0011.100,0010.851,5011.124,001.15012.581.290,0010814:42:29
TXRD Cdo. 2 9,1010,80 9 - 0,00% 0,00---00,00
TXRD 24hs 10 1,2519,95 1 - 0,00% 0,00---00,00
TXRD 48hs 211 10,6510,65 2 10,65 -1,39% 10,8010,8010,6010,802192.331,001414:40:54
UAL Cdo. 9 11.101,5011.990,00 7 - 0,00% 0,00---00,00
UAL 48hs 1.200 11.474,5011.522,00 1.200 11.558,50 -0,57% 11.574,5011.640,0011.558,5011.625,001.23314.253.546,00514:05:32
UALD Cdo. 71 10,450,00 0 - 0,00% 0,00---00,00
UALD 48hs 2 9,2012,50 100 - 0,00% 0,00---00,00
UBER Cdo. 2 35.750,0038.500,00 2 34.748,00 -13,13% 35.610,0035.610,0034.748,0040.000,0013457.547,00613:10:59
UBER 24hs 0 0,00140.000,00 3 - 0,00% 0,00---00,00
UBER 48hs 300 35.557,0035.704,00 300 34.972,50 -9,65% 36.300,0036.300,0034.683,0038.709,5015.066536.228.881,0032714:40:54
UBERD Cdo. 23 31,25336,00 5 - 0,00% 0,00---00,00
UBERD 24hs 10 3,95336,00 5 - 0,00% 0,00---00,00
UBERD 48hs 1 30,0036,50 14 - 0,00% 0,00---00,00
UGP Cdo. 0 0,0076.355,00 50 - 0,00% 0,00---00,00
UGP 48hs 1.800 5.629,505.679,50 13.000 5.696,00 -1,08% 5.715,005.727,005.696,005.758,001057.157,00414:31:49
UGPD 48hs 5 4,0029,95 100 - 0,00% 0,00---00,00
UL Cdo. 1 18.738,0020.100,00 2 20.000,00 4,71% 19.500,0020.000,0019.500,0019.100,00359.500,00212:31:29
UL 48hs 2.000 18.911,5018.978,00 620 18.976,50 -1,47% 19.165,5019.260,0019.000,0019.260,0074214.165.264,002414:23:57
ULD 48hs 0 0,0018,80 249 - 0,00% 0,00---00,00
UNH Cdo. 3 16.292,5016.445,00 5 16.311,50 -1,68% 16.800,0016.800,0015.900,0016.591,001572.584.009,001314:20:47
UNH 48hs 2.200 16.412,5016.455,00 7 16.454,50 -1,28% 16.700,0016.722,0016.405,0016.668,001.00916.712.830,008114:38:56
UNHD Cdo. 1 15,3517,00 10 15,25 -5,86% 15,2515,2515,2516,20115,00114:18:39
UNHD 48hs 1 15,9016,05 20 15,90 2,25% 15,4015,9015,4015,5557887,00414:03:38
UNP Cdo. 8 12.976,5013.487,00 2 13.142,50 3,48% 13.600,0013.600,0013.142,5012.700,00567.085,00214:37:48
UNP 48hs 89 13.240,0013.299,00 840 13.266,00 -0,35% 13.327,5013.442,0013.218,5013.312,5024320.663,001214:44:04
UPST Cdo. 21 4.800,504.914,00 40 4.829,00 -13,79% 4.828,005.100,004.828,005.601,50123598.974,00713:36:28
UPST 24hs 0 0,0014.199,00 44 - 0,00% 0,00---00,00
UPST 48hs 9.900 4.898,504.929,50 2.100 4.869,00 -9,65% 4.999,004.999,004.760,005.389,0025.658124.756.360,0031314:33:23
UPSTD Cdo. 1.000 4,406,00 16 - 0,00% 0,00---00,00
UPSTD 24hs 50 0,6548,50 40 - 0,00% 0,00---00,00
UPSTD 48hs 1.000 4,406,00 10 - 0,00% 0,00---00,00
URBN 48hs 2.500 22.030,5022.108,00 500 22.063,50 3,57% 21.930,0022.063,5021.930,0021.303,5050211.075.610,00214:05:32
USB Cdo. 100 8.400,009.390,00 5 - 0,00% 0,00---00,00
USB 48hs 1.150 8.924,508.995,50 1.150 8.936,50 -1,26% 8.900,508.973,008.900,509.050,5054481.629,00414:24:37
V Cdo. 1 16.590,5016.719,50 10 16.685,00 -1,85% 16.610,0016.999,0016.550,5017.000,003555.942.670,007114:43:50
V 24hs 2 15.500,0017.250,00 18 - 0,00% 0,00---00,00
V 48hs 11 16.620,0016.654,00 188 16.697,00 -1,25% 16.960,0016.960,0016.549,0016.908,006.636111.242.301,0044714:44:00
VALE Cdo. 1 6.721,506.765,00 4 6.790,00 -3,16% 7.070,007.147,506.785,007.011,507255.008.430,005814:42:11
VALE 24hs 2 6.600,007.049,00 60 - 0,00% 0,00---00,00
VALE 48hs 44 6.745,006.754,00 237 6.778,50 -2,80% 6.954,506.954,506.750,506.973,5075.371514.081.234,0044714:43:48
VALED Cdo. 46 6,416,73 1 6,70 1,52% 6,706,706,706,6089596,00414:22:01
VALED 24hs 30 0,8584,80 10 - 0,00% 0,00---00,00
VALED 48hs 1 6,526,71 200 6,54 -1,36% 6,636,776,506,632.17314.414,002714:42:30
VD Cdo. 29 16,0516,50 50 16,80 3,38% 16,8017,5016,4016,25941.567,001614:13:28
VD 24hs 0 0,0016,90 50 - 0,00% 0,00---00,00
VD 48hs 2 16,1016,20 24 16,20 -2,70% 16,7016,7016,0016,652944.751,002614:40:25
VIST Cdo. 51 16.652,0016.734,50 30 16.750,00 -1,10% 17.200,0017.200,0016.741,0016.936,504.52376.743.175,0035314:43:06
VIST 24hs 100 16.600,0017.040,00 26 17.196,00 2,49% 17.300,0017.300,0016.830,0016.778,002344.026.906,001314:34:57
VIST 48hs 1.900 16.526,5016.577,50 750 16.770,00 -1,42% 17.000,0017.187,0016.751,0017.011,5039.783675.217.293,00143414:43:50
VISTD Cdo. 10 16,1016,25 33 16,15 -0,93% 16,3016,5016,1516,3075612.386,005014:09:16
VISTD 24hs 30 0,9516,30 300 - 0,00% 0,00---00,00
VISTD 48hs 11 16,1516,25 174 16,15 -0,31% 16,1016,5016,0516,202.24036.548,0012714:41:19
VIV Cdo. 200 9.400,000,00 0 - 0,00% 0,00---00,00
VIV 48hs 500 9.996,0010.071,50 1.000 10.005,00 -6,67% 10.020,5010.042,5010.005,0010.720,0090902.510,00414:07:41
VOD Cdo. 3 9.000,009.295,00 6 9.114,00 -2,00% 9.650,009.670,009.114,009.300,001171.095.911,001416:34:08
VOD 48hs 5 9.150,009.172,50 3.000 9.155,00 -2,23% 9.440,009.440,009.140,509.363,501.71615.807.857,007614:41:46
VODD Cdo. 6 7,100,00 0 - 0,00% 0,00---00,00
VODD 48hs 40 8,509,10 30 - 0,00% 0,00---00,00
VRSN Cdo. 2 32.500,000,00 0 - 0,00% 0,00---00,00
VRSN 48hs 1.000 30.262,5030.368,50 320 30.631,00 -1,28% 30.700,0030.721,0030.631,0031.029,5014429.836,00313:52:19
VRSND 48hs 2 29,0033,00 5 - 0,00% 0,00---00,00
VZ Cdo. 33 10.601,0010.681,00 40 10.610,00 -0,84% 10.680,0010.758,0010.100,0010.700,002442.496.162,002414:39:51
VZ 24hs 10 10.420,000,00 0 - 0,00% 0,00---00,00
VZ 48hs 1 10.631,5010.684,00 400 10.631,00 -1,53% 10.800,0010.800,0010.610,0010.796,001.13512.145.018,0010514:43:45
VZD Cdo. 54 10,1510,60 25 - 0,00% 0,00---00,00
VZD 48hs 54 10,1510,40 2 10,40 0,00% 10,4010,4010,1010,4025259,00614:17:08
WBA Cdo. 10 6.227,006.230,00 15 6.142,00 -2,81% 6.359,006.389,006.110,006.319,5024150.570,00916:34:31
WBA 24hs 7 700,000,00 0 - 0,00% 0,00---00,00
WBA 48hs 1.600 6.186,006.209,50 1.600 6.240,00 -1,93% 6.359,006.359,006.185,506.362,506.82942.780.427,0032514:43:56
WBAD Cdo. 20 6,016,61 10 - 0,00% 0,00---00,00
WBAD 24hs 10 0,820,00 0 - 0,00% 0,00---00,00
WBAD 48hs 10 6,026,19 45 6,02 -4,44% 6,306,306,026,30102621,00614:43:51
WBO Cdo. 117 1.534,501.750,00 200 - 0,00% 0,00---00,00
WBO 48hs 5 1.680,001.702,50 15.000 1.700,00 -4,39% 1.737,001.750,001.700,001.778,001.0521.812.180,003314:41:44
WFC Cdo. 8 13.088,0013.299,00 4 13.341,00 2,08% 12.973,5013.341,0012.973,5013.069,5029379.824,00614:08:01
WFC 48hs 3.400 13.192,5013.220,00 68 13.170,00 0,02% 13.400,0013.400,0013.059,0013.167,001.31417.287.761,005314:40:20
WFCD Cdo. 0 0,0013,55 6 - 0,00% 0,00---00,00
WFCD 48hs 36 12,2013,15 100 13,15 1,15% 13,1513,1513,1513,00339,00113:04:07
WMT Cdo. 16 3.597,003.669,50 6 3.629,00 -0,94% 3.652,503.820,003.605,003.663,5088.088318.531.282,0018214:41:50
WMT 24hs 1 3.570,003.745,00 17 - 0,00% 0,00---00,00
WMT 48hs 7.000 3.612,003.623,00 3.000 3.639,00 -1,85% 3.710,003.710,003.620,003.707,509.81936.063.460,0036014:43:36
WMTD Cdo. 120 3,453,60 200 3,45 0,58% 3,413,453,413,4330103,00313:03:10
WMTD 48hs 15 3,453,58 91 3,58 0,85% 3,643,643,433,556272.224,002514:39:42
X Cdo. 140 13.100,0014.100,00 19 14.100,00 1,37% 13.725,0014.100,0013.649,5013.909,0015206.623,00516:36:00
X 48hs 598 13.777,0013.829,00 1 13.787,50 -1,38% 13.900,0013.952,5013.690,0013.981,0082011.314.228,005214:24:43
XD 48hs 35 12,8014,35 73 12,70 0,79% 12,7012,7012,7012,6019241,00113:53:27
XLE Cdo. 35 50.081,0050.646,00 3 50.646,00 -0,37% 52.980,0052.980,0050.365,5050.832,50512.603.603,001713:20:24
XLE 48hs 1.000 50.236,5050.349,00 400 50.298,00 -1,76% 51.528,5051.528,5050.297,5051.198,002.074105.273.521,0020814:42:36
XLEB 48hs 450 49.720,0051.575,00 2.908 49.720,00 -4,25% 51.575,0051.575,0049.720,0051.927,003.358172.354.100,00214:34:17
XLED Cdo. 3 48,0049,30 25 49,30 -1,99% 49,5049,5049,3050,304197,00212:37:43
XLED 48hs 41 48,0049,00 50 49,40 1,02% 48,9049,4048,0048,9028713.908,003314:22:34
XLF Cdo. 1 22.225,5022.474,50 12 22.320,00 -2,34% 22.380,5022.543,0022.320,0022.854,00771.726.744,002214:34:49
XLF 24hs 0 0,0039.500,00 4 - 0,00% 0,00---00,00
XLF 48hs 249 22.273,5022.371,00 500 22.280,50 -1,30% 22.765,5022.765,5022.254,0022.575,003.54379.298.728,0020214:43:12
XLFD Cdo. 10 20,8022,50 2 22,00 -0,90% 21,2022,0021,2022,2011238,00214:21:25
XLFD 24hs 10 3,8638,65 10 - 0,00% 0,00---00,00
XLFD 48hs 3 20,9021,95 17 20,85 -2,80% 21,2022,1520,8521,452625.568,002214:30:44
XOM Cdo. 40 12.441,0012.535,00 10 12.492,00 -2,29% 12.641,5012.740,0012.492,0012.785,003524.451.889,004314:41:32
XOM 24hs 50 12.036,0013.600,00 6 - 0,00% 0,00---00,00
XOM 48hs 1.400 12.498,0012.525,00 6 12.557,00 -1,62% 12.670,0012.760,0012.463,0012.764,008.008101.525.575,0032314:43:50
XOMD Cdo. 10 12,0012,55 203 12,00 -1,23% 12,0012,0012,0012,15672,00213:55:35
XOMD 48hs 84 11,8012,20 100 12,20 0,83% 12,5012,6011,4012,104245.235,002414:40:05
XP Cdo. 0 0,006.995,00 50 - 0,00% 0,00---00,00
XP 48hs 8.300 5.994,506.036,50 8.300 5.985,00 -0,73% 5.939,006.002,505.939,006.029,002861.706.798,002414:23:00
XROX Cdo. 2 13.850,000,00 0 - 0,00% 0,00---00,00
XROX 48hs 700 14.397,5014.502,50 345 14.469,50 -1,61% 14.455,5014.591,0014.455,5014.706,0053771.194,00614:40:58
YELP Cdo. 9 19.365,500,00 0 - 0,00% 0,00---00,00
YELP 48hs 500 21.168,5021.277,00 2.000 21.338,50 -4,79% 21.338,5021.338,5021.338,5022.413,00485.354,00214:23:41
YY Cdo. 27 6.793,000,00 0 - 0,00% 0,00---00,00
YY 48hs 4.700 7.148,007.177,50 1 - 0,00% 0,00---00,00
YYD 48hs 115 6,210,00 0 - 0,00% 0,00---00,00
YZCA 48hs 10.000 0,010,00 0 - 0,00% 0,00---00,00
ZM Cdo. 35 1.390,001.498,50 100 1.380,00 -6,44% 1.380,001.380,001.380,001.475,0022.760,00113:49:12
ZM 48hs 95 1.406,501.426,00 20.500 1.406,50 -3,43% 1.474,001.474,001.406,501.456,501.7502.499.509,006314:40:20
ZMD Cdo. 572 1,330,00 0 - 0,00% 0,00---00,00
ZMD 48hs 120 1,341,49 249 1,40 1,45% 1,401,401,401,3811,00113:05:30