× Cerrar

Alerta Paneles

Por un problema en la recepción de datos, ajeno a Bolsar.info y a la BCBA, momentáneamente no contamos con la información actualizada en varios de los Paneles de Precios. 
Estamos trabajando para contar con toda la información a la mayor brevedad posible.
Sepa disculpar las molestias ocasionadas.  

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1.000875,00872,5040872,00 -0,06% 870,00863,00899,50872,501.020,00902.801,002611:06:19
ALUA 24hs 1100,000,000- 0,00% 0,00---0,000,00
ALUA 48hs 228867,50872,50371876,00 0,69% 865,00862,00882,00870,0030.982,0026.930.877,0032011:07:24
BBAR Cdo. 404.150,054.160,00504.130,00 2,45% 4.008,003.950,004.361,004.031,353.406,0014.172.094,005111:04:50
BBAR 24hs 1.0004.150,004.249,0010- 0,00% 0,00---0,000,00
BBAR 48hs 474.180,003.961,00164.172,95 10,10% 3.875,003.875,004.199,003.790,1057.818,00239.160.146,0055711:04:52
BMA Cdo. 217.199,007.200,0047.193,05 4,77% 6.884,006.884,007.250,006.865,30653,004.677.056,003811:07:19
BMA 48hs 137.201,557.210,002.0527.210,00 3,18% 7.088,007.088,007.240,006.988,1014.923,00107.305.755,0033111:07:38
BYMA Cdo. 6001.687,001.724,00801.621,00 -4,90% 1.733,501.620,001.733,501.704,50259,00437.617,00411:05:28
BYMA 48hs 1.2001.690,501.720,004211.720,00 1,84% 1.714,001.690,001.745,001.689,0012.264,0021.080.767,0021811:07:18
CEPU Cdo. 10.0001.205,551.229,503611.234,25 2,78% 1.209,001.205,051.234,251.200,8542,0051.348,00311:03:57
CEPU 24hs 00,001.934,902171.200,00 -3,61% 1.200,001.200,001.200,001.245,006,007.200,00111:06:10
CEPU 48hs 2.0001.210,101.217,303611.216,50 1,40% 1.205,001.203,101.223,001.199,6519.288,0023.368.293,0026611:07:17
COME Cdo. 101115,50116,2599116,75 1,57% 116,75116,50116,75114,9562,007.223,00411:02:28
COME 24hs 3.000111,001.018,50500- 0,00% 0,00---0,000,00
COME 48hs 665115,75116,25335116,20 1,22% 117,00115,25117,00114,8025.920,003.009.580,0021611:07:38
CRES Cdo. 1601.150,051.151,00181.173,00 4,48% 1.171,001.151,001.173,001.122,651.105,001.292.080,00911:03:53
CRES 48hs 1.3671.150,051.154,95331.155,50 2,43% 1.127,501.127,501.157,451.128,1018.633,0021.385.345,0018311:11:34
EDN Cdo. 911.103,551.122,009401.103,55 0,02% 1.106,051.103,551.120,001.103,352.494,002.784.065,00811:07:06
EDN 48hs 4981.103,601.105,00381.105,00 -0,08% 1.108,001.088,301.131,501.105,858.780,009.736.114,0020011:07:26
GGAL Cdo. 1754.008,054.027,952254.046,95 3,78% 3.907,003.900,004.058,003.899,502.936,0011.745.805,004011:07:23
GGAL 24hs 3003.805,004.000,00200- 0,00% 0,00---0,000,00
GGAL 48hs 2.5004.007,454.030,003544.010,00 3,94% 3.985,003.950,004.030,003.857,82149.557,00598.085.530,0059111:11:33
IRSA Cdo. 311.250,051.264,95491.194,85 -5,86% 1.194,851.194,851.250,051.269,20217,00260.993,00511:01:52
IRSA 24hs 101.009,001.400,00200- 0,00% 0,00---0,000,00
IRSA 48hs 451.204,951.205,002001.204,95 2,11% 1.200,001.184,951.214,651.180,108.020,009.656.898,007811:07:16
LOMA Cdo. 291.652,151.652,15501.652,20 -1,72% 1.720,001.652,201.720,001.681,05125,00210.806,00711:05:31
LOMA 48hs 2.3971.645,501.657,852.1261.657,85 -0,09% 1.692,251.637,401.692,251.659,304.532,007.523.605,0014511:07:27
MIRG Cdo. 9915.739,0015.998,502015.998,50 3,67% 15.550,0015.550,0015.998,5015.431,5016,00254.630,00311:07:00
MIRG 24hs 8111.551,0018.500,0050- 0,00% 0,00---0,000,00
MIRG 48hs 9915.809,5015.999,00516.000,00 3,25% 15.500,0015.500,0016.100,0015.497,00240,003.803.645,003211:07:25
PAMP Cdo. 1712.172,002.181,501.0002.172,00 -0,28% 2.200,002.171,552.200,002.178,005.030,0010.978.424,0010811:07:26
PAMP 24hs 102.117,002.221,00100- 0,00% 0,00---0,000,00
PAMP 48hs 8132.180,002.185,0024.7322.185,00 0,04% 2.194,002.167,202.199,902.184,2053.487,00116.913.098,0072711:07:26
SUPV Cdo. 601.618,551.637,951401.637,95 2,93% 1.590,001.570,101.640,001.591,352.064,003.372.505,002611:07:14
SUPV 24hs 00,001.633,001.000- 0,00% 0,00---0,000,00
SUPV 48hs 21.624,851.625,051081.624,85 1,95% 1.578,001.578,001.633,801.593,8066.132,00107.010.525,0029111:07:19
TECO2 Cdo. 202.035,002.129,008002.017,00 -0,28% 2.017,002.017,002.017,002.022,6570,00141.190,00111:02:42
TECO2 24hs 00,002.700,00400- 0,00% 0,00---0,000,00
TECO2 48hs 3002.034,552.064,151.1802.064,15 1,07% 2.040,002.020,052.082,802.042,309.971,0020.541.007,0011411:07:27
TGNO4 Cdo. 152.677,002.718,001602.620,00 -1,89% 2.620,002.620,002.700,002.670,50392,001.051.135,001411:06:53
TGNO4 24hs 152.500,002.900,0050- 0,00% 0,00---0,000,00
TGNO4 48hs 502.687,002.719,50912.722,00 3,46% 2.720,002.635,002.725,002.631,0018.006,0048.902.651,0016811:07:17
TGSU2 Cdo. 2.5004.265,104.299,00154.300,10 0,33% 4.250,004.250,004.300,204.285,80103,00442.284,00611:04:01
TGSU2 24hs 00,004.854,1046- 0,00% 0,00---0,000,00
TGSU2 48hs 1.5004.281,504.288,0054.289,00 0,41% 4.293,004.263,754.349,204.271,353.246,0013.924.730,0015111:07:24
TRAN Cdo. 31.490,001.511,50401.526,00 1,19% 1.520,001.490,001.546,001.508,00327,00496.474,002411:06:39
TRAN 24hs 00,001.724,003- 0,00% 0,00---0,000,00
TRAN 48hs 31.488,501.511,503421.511,50 -0,26% 1.525,001.475,001.530,001.515,506.693,0010.133.222,0010211:07:27
TXAR Cdo. 50895,50897,0054900,00 0,95% 930,00892,00930,00891,50389,00349.109,001011:07:14
TXAR 48hs 475892,00897,50225897,50 -0,17% 890,00885,00899,50899,0024.919,0022.219.690,0012511:07:24
VALO Cdo. 125302,00311,503.767311,50 3,49% 309,00302,00320,00301,003.366,001.045.711,002111:07:27
VALO 24hs 1.000210,00398,005.000- 0,00% 0,00---0,000,00
VALO 48hs 3304,00305,001.434305,00 0,49% 305,00304,00319,00303,50101.977,0031.448.622,0034111:07:28
YPFD Cdo. 226.700,5026.856,507226.650,50 0,75% 26.301,0026.301,0026.980,0026.452,90806,0021.551.328,006611:11:33
YPFD 24hs 3526.550,0027.488,00126.150,00 -0,19% 26.150,0026.150,0026.150,0026.200,201,0026.150,00111:04:08
YPFD 48hs 10026.800,0526.870,0022626.750,00 1,08% 25.950,0025.950,0027.190,0026.463,6510.388,00277.141.960,0062911:11:33